Huizhou Desay (China) Price History

002920 Stock   102.15  1.55  1.49%   
Below is the normalized historical share price chart for Huizhou Desay SV extending back to December 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huizhou Desay stands at 102.15, as last reported on the 11th of January 2025, with the highest price reaching 106.74 and the lowest price hitting 102.15 during the day.
200 Day MA
108.5325
50 Day MA
120.1408
Beta
1.365
 
Covid
If you're considering investing in Huizhou Stock, it is important to understand the factors that can impact its price. Huizhou Desay SV holds Efficiency (Sharpe) Ratio of -0.0673, which attests that the entity had a -0.0673% return per unit of risk over the last 3 months. Huizhou Desay SV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huizhou Desay's Market Risk Adjusted Performance of 11.34, standard deviation of 2.82, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
At present, Huizhou Desay's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 21.8 B, whereas Other Stockholder Equity is forecasted to decline to about 1.6 B. . Huizhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0673

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002920

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Huizhou Desay is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huizhou Desay by adding Huizhou Desay to a well-diversified portfolio.
Price Book
6.3298
Enterprise Value Ebitda
27.9636
Price Sales
2.1463
Shares Float
190.5 M
Dividend Share
0.84

Huizhou Desay Stock Price History Chart

There are several ways to analyze Huizhou Stock price data. The simplest method is using a basic Huizhou candlestick price chart, which shows Huizhou Desay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024140.19
Lowest PriceJanuary 6, 2025101.02

Huizhou Desay January 11, 2025 Stock Price Synopsis

Various analyses of Huizhou Desay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huizhou Stock. It can be used to describe the percentage change in the price of Huizhou Desay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huizhou Stock.
Huizhou Desay Price Rate Of Daily Change 0.99 
Huizhou Desay Price Daily Balance Of Power(0.34)
Huizhou Desay Price Action Indicator(3.07)

Huizhou Desay January 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huizhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huizhou Desay intraday prices and daily technical indicators to check the level of noise trading in Huizhou Stock and then apply it to test your longer-term investment strategies against Huizhou.

Huizhou Stock Price History Data

The price series of Huizhou Desay for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 39.17 with a coefficient of variation of 7.57. The prices are distributed with arithmetic mean of 119.98. The median price for the last 90 days is 121.25. The company issued dividends on 2024-04-29.
OpenHighLowCloseVolume
01/11/2025
 103.74  106.74  102.15  102.15 
01/10/2025 103.74  106.74  102.15  102.15  5,309,199 
01/09/2025 102.50  104.80  102.00  103.70  4,358,109 
01/08/2025 100.50  104.49  99.30  103.67  5,205,702 
01/07/2025 100.78  102.12  99.63  102.00  3,987,801 
01/06/2025 101.98  103.11  99.99  101.02  5,041,962 
01/03/2025 105.68  106.43  101.48  101.98  6,065,919 
01/02/2025 109.24  109.99  104.70  105.68  6,089,912 
12/31/2024 112.46  112.85  109.51  110.11  5,097,388 
12/30/2024 112.77  115.88  111.51  112.48  6,633,575 
12/27/2024 117.50  117.52  113.13  113.50  8,567,180 
12/26/2024 113.51  119.10  110.88  118.60  6,767,572 
12/25/2024 114.30  115.36  113.05  113.98  3,513,613 
12/24/2024 111.50  114.36  110.65  114.30  5,978,749 
12/23/2024 112.75  114.20  110.10  110.30  4,818,957 
12/20/2024 113.62  114.25  110.61  112.75  5,896,293 
12/19/2024 114.37  115.44  113.18  113.88  4,475,258 
12/18/2024 117.58  117.59  114.30  115.48  3,075,009 
12/17/2024 114.91  117.80  114.66  115.22  3,286,890 
12/16/2024 116.40  116.75  113.60  115.00  3,645,747 
12/13/2024 121.65  121.90  116.00  116.40  6,702,729 
12/12/2024 121.00  124.09  120.66  122.59  3,751,187 
12/11/2024 122.72  123.20  120.40  121.39  3,948,668 
12/10/2024 126.34  126.50  123.00  123.61  6,297,849 
12/09/2024 118.90  122.86  117.96  121.38  6,660,149 
12/06/2024 117.20  119.16  116.63  118.90  4,272,631 
12/05/2024 118.84  120.38  116.08  117.19  5,944,485 
12/04/2024 121.45  122.58  118.81  119.63  4,404,244 
12/03/2024 122.79  123.41  119.86  121.49  4,577,080 
12/02/2024 120.00  124.39  118.08  123.52  8,538,155 
11/29/2024 122.47  128.99  122.00  124.87  5,428,969 
11/28/2024 125.63  125.90  121.50  122.15  2,990,315 
11/27/2024 120.00  125.76  118.88  125.63  5,313,024 
11/26/2024 127.09  127.47  120.81  121.20  6,039,755 
11/25/2024 129.64  133.71  124.80  127.80  4,821,069 
11/22/2024 132.91  136.66  129.80  129.80  5,065,483 
11/21/2024 133.78  135.30  130.51  132.90  4,446,087 
11/20/2024 131.36  134.91  130.20  134.29  5,021,621 
11/19/2024 127.13  134.22  127.13  132.00  7,266,708 
11/18/2024 124.97  129.69  123.00  126.50  5,383,041 
11/15/2024 129.99  130.99  124.81  124.95  5,528,266 
11/14/2024 134.95  136.13  129.73  130.58  4,664,986 
11/13/2024 136.46  137.36  132.50  134.78  4,378,692 
11/12/2024 140.72  144.50  135.33  136.45  5,962,047 
11/11/2024 134.20  142.88  133.01  140.19  7,137,492 
11/08/2024 135.15  139.49  132.60  134.98  7,068,106 
11/07/2024 126.42  133.00  126.40  133.00  6,432,661 
11/06/2024 132.35  133.38  127.05  127.93  6,327,087 
11/05/2024 125.00  132.50  122.50  131.05  7,194,594 
11/04/2024 117.99  125.98  117.99  125.46  6,772,200 
11/01/2024 120.35  121.99  115.80  118.63  6,798,177 
10/31/2024 128.00  131.31  120.86  121.87  8,967,128 
10/30/2024 123.00  126.02  120.98  122.46  4,357,973 
10/29/2024 121.38  125.10  120.17  123.86  5,685,524 
10/28/2024 119.48  121.83  118.88  121.00  3,050,184 
10/25/2024 121.00  123.35  119.76  121.25  3,759,651 
10/24/2024 123.78  126.58  121.00  121.53  5,308,859 
10/23/2024 123.39  127.20  120.68  123.80  6,996,281 
10/22/2024 116.96  124.04  116.66  124.02  8,728,484 
10/21/2024 120.00  120.90  116.28  118.15  8,869,322 
10/18/2024 109.99  121.84  109.81  118.63  9,374,688 

About Huizhou Desay Stock history

Huizhou Desay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huizhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huizhou Desay SV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huizhou Desay stock prices may prove useful in developing a viable investing in Huizhou Desay
Last ReportedProjected for Next Year
Common Stock Shares Outstanding635.3 M569 M
Net Income Applicable To Common Shares1.4 B1.4 B

Huizhou Desay Quarterly Net Working Capital

5.14 Billion

Huizhou Desay Stock Technical Analysis

Huizhou Desay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huizhou Desay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huizhou Desay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Huizhou Desay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huizhou Desay's price direction in advance. Along with the technical and fundamental analysis of Huizhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huizhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Huizhou Stock analysis

When running Huizhou Desay's price analysis, check to measure Huizhou Desay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huizhou Desay is operating at the current time. Most of Huizhou Desay's value examination focuses on studying past and present price action to predict the probability of Huizhou Desay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huizhou Desay's price. Additionally, you may evaluate how the addition of Huizhou Desay to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins