Mingchen Health (China) Price History

002919 Stock   16.48  0.14  0.84%   
Below is the normalized historical share price chart for Mingchen Health Co extending back to December 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mingchen Health stands at 16.48, as last reported on the 30th of March, with the highest price reaching 16.83 and the lowest price hitting 16.44 during the day.
200 Day MA
14.6281
50 Day MA
17.6338
Beta
(0.09)
 
Covid
If you're considering investing in Mingchen Stock, it is important to understand the factors that can impact its price. Mingchen Health has Sharpe Ratio of -0.0117, which conveys that the firm had a -0.0117 % return per unit of risk over the last 3 months. Mingchen Health exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mingchen Health's Risk Adjusted Performance of (0.01), mean deviation of 2.35, and Standard Deviation of 3.17 to check out the risk estimate we provide.
  
At present, Mingchen Health's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 268.3 M, whereas Total Stockholder Equity is forecasted to decline to about 546.3 M. . Mingchen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002919

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mingchen Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mingchen Health by adding Mingchen Health to a well-diversified portfolio.
Price Book
5.029
Enterprise Value Ebitda
200.0347
Price Sales
3.33
Shares Float
124.2 M
Dividend Share
0.125

Mingchen Health Stock Price History Chart

There are several ways to analyze Mingchen Stock price data. The simplest method is using a basic Mingchen candlestick price chart, which shows Mingchen Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 202520.34
Lowest PriceJanuary 6, 202514.56

Mingchen Health March 30, 2025 Stock Price Synopsis

Various analyses of Mingchen Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mingchen Stock. It can be used to describe the percentage change in the price of Mingchen Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mingchen Stock.
Mingchen Health Price Daily Balance Of Power(0.36)
Mingchen Health Price Rate Of Daily Change 0.99 
Mingchen Health Price Action Indicator(0.22)

Mingchen Health March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mingchen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mingchen Health intraday prices and daily technical indicators to check the level of noise trading in Mingchen Stock and then apply it to test your longer-term investment strategies against Mingchen.

Mingchen Stock Price History Data

The price series of Mingchen Health for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.78 with a coefficient of variation of 7.61. The prices are distributed with arithmetic mean of 17.2. The median price for the last 90 days is 17.17. The company had 1.2:1 stock split on 31st of May 2024. Mingchen Health issued dividends on 2024-05-31.
OpenHighLowCloseVolume
03/30/2025
 16.58  16.83  16.44  16.48 
03/28/2025 16.58  16.83  16.44  16.48  3,317,458 
03/27/2025 16.85  16.87  16.58  16.62  3,318,860 
03/26/2025 16.77  16.91  16.74  16.87  3,011,006 
03/25/2025 16.68  16.85  16.60  16.77  4,409,938 
03/24/2025 17.36  17.53  16.35  16.72  8,306,476 
03/21/2025 17.55  17.86  17.26  17.37  6,323,214 
03/20/2025 17.75  17.88  17.66  17.72  4,798,258 
03/19/2025 18.03  18.13  17.73  17.84  5,447,900 
03/18/2025 18.15  18.40  17.96  18.02  9,075,460 
03/17/2025 18.33  18.88  17.92  18.31  12,037,580 
03/14/2025 18.49  18.49  17.55  18.21  15,429,651 
03/13/2025 20.10  20.65  18.50  18.65  19,795,114 
03/12/2025 19.78  20.36  19.40  20.34  16,116,720 
03/11/2025 19.08  20.10  18.81  19.77  11,110,047 
03/10/2025 19.02  19.62  18.87  19.27  10,018,046 
03/07/2025 18.95  19.38  18.58  19.14  11,044,723 
03/06/2025 18.80  19.19  18.61  19.06  12,186,230 
03/05/2025 18.00  18.86  17.87  18.75  11,136,912 
03/04/2025 18.01  18.17  17.70  18.13  6,888,269 
03/03/2025 18.00  18.53  17.66  18.07  9,466,755 
02/28/2025 18.40  18.60  17.74  17.91  10,112,919 
02/27/2025 17.76  18.52  17.67  18.52  14,924,592 
02/26/2025 17.95  18.12  17.57  17.74  7,793,856 
02/25/2025 17.71  18.03  17.61  17.85  6,571,533 
02/24/2025 18.15  18.28  17.77  18.09  9,428,444 
02/21/2025 18.37  18.50  17.90  18.40  11,242,761 
02/20/2025 18.78  18.99  18.19  18.24  11,780,011 
02/19/2025 18.41  19.50  18.41  18.81  16,628,163 
02/18/2025 19.54  19.67  18.51  18.54  18,733,182 
02/17/2025 18.05  19.34  18.00  19.34  24,178,507 
02/14/2025 17.21  18.61  16.92  18.33  23,933,262 
02/13/2025 17.02  18.38  17.02  17.27  18,699,322 
02/12/2025 16.80  17.01  16.68  16.89  7,343,664 
02/11/2025 17.20  17.28  16.82  16.89  7,561,040 
02/10/2025 16.75  17.24  16.62  17.17  12,044,937 
02/07/2025 16.60  16.84  16.25  16.49  11,428,848 
02/06/2025 16.16  16.75  16.13  16.73  8,378,562 
02/05/2025 16.41  16.55  15.98  16.29  6,894,298 
01/27/2025 16.93  17.10  16.37  16.39  6,692,940 
01/24/2025 16.91  17.11  16.67  16.83  8,398,540 
01/23/2025 17.36  17.51  16.98  16.99  10,235,940 
01/22/2025 17.10  17.78  17.09  17.36  12,709,020 
01/21/2025 16.70  17.58  16.53  17.40  17,367,490 
01/20/2025 17.07  17.25  16.52  16.77  18,409,449 
01/17/2025 15.38  17.00  15.15  17.00  18,407,039 
01/16/2025 15.52  16.00  15.28  15.45  5,474,380 
01/15/2025 15.51  15.88  15.40  15.48  6,046,900 
01/14/2025 14.92  15.54  14.71  15.53  7,418,198 
01/13/2025 14.48  14.77  14.05  14.73  6,172,667 
01/10/2025 14.92  15.66  14.77  14.80  9,004,647 
01/09/2025 14.61  15.77  14.42  15.17  10,647,120 
01/08/2025 14.70  14.99  14.24  14.71  5,799,949 
01/07/2025 14.75  14.85  14.29  14.81  6,287,640 
01/06/2025 14.93  15.07  14.16  14.56  6,466,420 
01/03/2025 16.15  16.39  15.03  15.12  10,906,560 
01/02/2025 16.53  17.17  15.95  16.15  9,322,020 
12/31/2024 17.31  17.33  16.45  16.45  8,865,705 
12/30/2024 16.95  17.82  16.80  17.31  12,795,810 
12/27/2024 16.80  17.14  16.64  16.77  7,648,660 
12/26/2024 16.54  17.19  16.43  16.88  9,696,164 

About Mingchen Health Stock history

Mingchen Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mingchen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mingchen Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mingchen Health stock prices may prove useful in developing a viable investing in Mingchen Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding252.9 M199.3 M
Net Income Applicable To Common Shares29.1 M27.7 M

Mingchen Health Quarterly Net Working Capital

520.7 Million

Mingchen Health Stock Technical Analysis

Mingchen Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mingchen Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mingchen Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Mingchen Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mingchen Health's price direction in advance. Along with the technical and fundamental analysis of Mingchen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mingchen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mingchen Stock analysis

When running Mingchen Health's price analysis, check to measure Mingchen Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mingchen Health is operating at the current time. Most of Mingchen Health's value examination focuses on studying past and present price action to predict the probability of Mingchen Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mingchen Health's price. Additionally, you may evaluate how the addition of Mingchen Health to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Transaction History
View history of all your transactions and understand their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio