Impulse Qingdao (China) Price History

002899 Stock   23.16  0.01  0.04%   
Below is the normalized historical share price chart for Impulse Qingdao Health extending back to September 15, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Impulse Qingdao stands at 23.16, as last reported on the 20th of December, with the highest price reaching 24.98 and the lowest price hitting 22.86 during the day.
200 Day MA
15.2005
50 Day MA
19.5502
Beta
0.522
 
Covid
If you're considering investing in Impulse Stock, it is important to understand the factors that can impact its price. Impulse Qingdao is somewhat reliable given 3 months investment horizon. Impulse Qingdao Health holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Impulse Qingdao Health Market Risk Adjusted Performance of (3.23), risk adjusted performance of 0.1777, and Downside Deviation of 3.75 to evaluate company specific risk that cannot be diversified away.
  
As of December 20, 2024, Total Stockholder Equity is expected to decline to about 881 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 117.8 M. Impulse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002899
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.99
  actual daily
44
56% of assets are more volatile

Expected Return

 1.0
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Impulse Qingdao is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impulse Qingdao by adding it to a well-diversified portfolio.
Price Book
2.0351
Enterprise Value Ebitda
27.0155
Price Sales
3.1555
Shares Float
95.2 M
Dividend Share
0.071

Impulse Qingdao Stock Price History Chart

There are several ways to analyze Impulse Stock price data. The simplest method is using a basic Impulse candlestick price chart, which shows Impulse Qingdao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202424.26
Lowest PriceSeptember 19, 202413.45

Impulse Qingdao December 20, 2024 Stock Price Synopsis

Various analyses of Impulse Qingdao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impulse Stock. It can be used to describe the percentage change in the price of Impulse Qingdao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impulse Stock.
Impulse Qingdao Price Rate Of Daily Change 1.00 
Impulse Qingdao Accumulation Distribution 2,384,467 
Impulse Qingdao Price Action Indicator(0.77)

Impulse Qingdao December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Impulse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Impulse Qingdao intraday prices and daily technical indicators to check the level of noise trading in Impulse Stock and then apply it to test your longer-term investment strategies against Impulse.

Impulse Stock Price History Data

The price series of Impulse Qingdao for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 11.68 with a coefficient of variation of 16.47. The prices are distributed with arithmetic mean of 18.4. The median price for the last 90 days is 18.6. The company issued dividends on 2024-05-29.
OpenHighLowCloseVolume
12/19/2024 23.40  24.98  22.86  23.16  28,096,220 
12/18/2024 20.00  23.17  19.60  23.17  21,952,800 
12/17/2024 24.20  24.79  21.06  21.06  24,517,920 
12/16/2024 25.19  25.97  22.90  23.40  27,505,942 
12/13/2024 23.33  26.52  23.33  24.26  32,651,303 
12/12/2024 22.74  24.11  21.99  24.11  27,283,893 
12/11/2024 19.88  21.92  19.85  21.92  11,747,778 
12/10/2024 20.47  20.48  19.71  19.93  5,018,350 
12/09/2024 20.17  20.30  19.49  19.98  4,208,200 
12/06/2024 20.19  20.38  19.91  20.12  3,188,350 
12/05/2024 20.58  20.65  20.04  20.22  3,695,600 
12/04/2024 21.24  21.38  20.32  20.57  4,622,850 
12/03/2024 21.29  21.98  21.12  21.20  5,082,400 
12/02/2024 20.80  21.50  20.60  21.34  5,063,500 
11/29/2024 20.81  21.36  20.70  20.79  5,217,500 
11/28/2024 20.78  21.27  20.45  20.80  5,838,600 
11/27/2024 20.50  21.24  20.26  20.97  6,168,300 
11/26/2024 21.90  21.90  20.59  20.66  7,942,800 
11/25/2024 19.10  21.01  19.10  21.01  4,919,000 
11/22/2024 20.30  20.78  19.05  19.10  4,371,285 
11/21/2024 20.10  20.74  20.06  20.45  3,129,100 
11/20/2024 20.25  20.77  19.73  20.17  4,987,200 
11/19/2024 19.85  20.49  19.53  20.13  4,472,791 
11/18/2024 20.57  21.15  19.50  19.89  5,487,700 
11/15/2024 21.60  21.88  20.10  20.19  8,027,565 
11/14/2024 21.99  23.08  21.62  21.68  9,030,185 
11/13/2024 21.18  22.03  20.60  21.87  11,259,032 
11/12/2024 22.50  22.78  20.76  21.19  18,003,652 
11/11/2024 19.29  20.76  19.03  20.76  9,450,221 
11/08/2024 18.58  19.85  18.58  18.87  11,686,900 
11/07/2024 18.01  18.49  17.88  18.26  6,727,629 
11/06/2024 18.56  18.92  18.09  18.23  8,924,000 
11/05/2024 18.90  19.20  18.15  18.60  14,861,069 
11/04/2024 16.95  18.71  16.80  18.71  10,988,969 
11/01/2024 17.00  17.86  16.82  17.01  7,466,300 
10/31/2024 16.21  17.41  16.21  17.19  8,242,400 
10/30/2024 16.83  16.84  16.11  16.28  5,250,700 
10/29/2024 16.71  17.30  16.34  16.87  11,066,733 
10/28/2024 15.97  17.19  15.80  16.85  14,742,476 
10/25/2024 15.25  16.27  14.95  15.76  13,111,555 
10/24/2024 15.67  15.75  15.25  15.27  7,750,680 
10/23/2024 15.91  15.99  15.62  15.75  8,081,929 
10/22/2024 16.77  16.88  15.91  16.01  11,897,558 
10/21/2024 19.33  19.33  16.53  16.73  16,181,629 
10/18/2024 17.67  18.29  17.35  18.05  8,121,400 
10/17/2024 18.28  18.75  17.80  17.86  4,702,200 
10/16/2024 17.79  18.83  17.78  18.30  6,612,000 
10/15/2024 18.22  19.10  17.54  18.20  10,148,918 
10/14/2024 16.70  18.13  16.60  18.13  9,128,609 
10/11/2024 17.20  17.60  16.31  16.48  4,596,300 
10/10/2024 18.00  18.81  17.15  17.25  6,745,400 
10/09/2024 18.93  19.38  17.79  17.97  7,348,700 
10/08/2024 19.50  19.58  17.80  19.12  8,315,118 
09/30/2024 17.47  17.80  16.60  17.80  8,434,951 
09/27/2024 14.85  16.28  14.85  16.18  6,876,100 
09/26/2024 14.58  14.85  14.46  14.80  2,412,867 
09/25/2024 14.49  15.00  14.32  14.51  3,604,120 
09/24/2024 13.86  14.47  13.76  14.47  4,233,900 
09/23/2024 13.67  14.00  13.34  13.78  3,576,186 
09/20/2024 13.51  13.99  13.30  13.82  2,722,300 
09/19/2024 12.74  13.49  12.74  13.45  3,036,200 

About Impulse Qingdao Stock history

Impulse Qingdao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impulse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impulse Qingdao Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impulse Qingdao stock prices may prove useful in developing a viable investing in Impulse Qingdao
Last ReportedProjected for Next Year
Common Stock Shares Outstanding120.8 M117.8 M
Net Income Applicable To Common Shares59.1 M46.2 M

Impulse Qingdao Quarterly Net Working Capital

785.12 Million

Impulse Qingdao Stock Technical Analysis

Impulse Qingdao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Impulse Qingdao technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Impulse Qingdao trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Impulse Qingdao Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Impulse Qingdao's price direction in advance. Along with the technical and fundamental analysis of Impulse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impulse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Impulse Stock analysis

When running Impulse Qingdao's price analysis, check to measure Impulse Qingdao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impulse Qingdao is operating at the current time. Most of Impulse Qingdao's value examination focuses on studying past and present price action to predict the probability of Impulse Qingdao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impulse Qingdao's price. Additionally, you may evaluate how the addition of Impulse Qingdao to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments