Impulse Qingdao (China) Price History
002899 Stock | 23.16 0.01 0.04% |
Below is the normalized historical share price chart for Impulse Qingdao Health extending back to September 15, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Impulse Qingdao stands at 23.16, as last reported on the 20th of December, with the highest price reaching 24.98 and the lowest price hitting 22.86 during the day.
If you're considering investing in Impulse Stock, it is important to understand the factors that can impact its price. Impulse Qingdao is somewhat reliable given 3 months investment horizon. Impulse Qingdao Health holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Impulse Qingdao Health Market Risk Adjusted Performance of (3.23), risk adjusted performance of 0.1777, and Downside Deviation of 3.75 to evaluate company specific risk that cannot be diversified away.
As of December 20, 2024, Total Stockholder Equity is expected to decline to about 881 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 117.8 M. Impulse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.2005 | 50 Day MA 19.5502 | Beta 0.522 |
Impulse |
Sharpe Ratio = 0.2011
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002899 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.99 actual daily | 44 56% of assets are more volatile |
Expected Return
1.0 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Impulse Qingdao is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impulse Qingdao by adding it to a well-diversified portfolio.
Price Book 2.0351 | Enterprise Value Ebitda 27.0155 | Price Sales 3.1555 | Shares Float 95.2 M | Dividend Share 0.071 |
Impulse Qingdao Stock Price History Chart
There are several ways to analyze Impulse Stock price data. The simplest method is using a basic Impulse candlestick price chart, which shows Impulse Qingdao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 24.26 |
Lowest Price | September 19, 2024 | 13.45 |
Impulse Qingdao December 20, 2024 Stock Price Synopsis
Various analyses of Impulse Qingdao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impulse Stock. It can be used to describe the percentage change in the price of Impulse Qingdao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impulse Stock.Impulse Qingdao Price Rate Of Daily Change | 1.00 | |
Impulse Qingdao Accumulation Distribution | 2,384,467 | |
Impulse Qingdao Price Action Indicator | (0.77) |
Impulse Qingdao December 20, 2024 Stock Price Analysis
Impulse Stock Price History Data
The price series of Impulse Qingdao for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 11.68 with a coefficient of variation of 16.47. The prices are distributed with arithmetic mean of 18.4. The median price for the last 90 days is 18.6. The company issued dividends on 2024-05-29.Open | High | Low | Close | Volume | ||
12/19/2024 | 23.40 | 24.98 | 22.86 | 23.16 | 28,096,220 | |
12/18/2024 | 20.00 | 23.17 | 19.60 | 23.17 | 21,952,800 | |
12/17/2024 | 24.20 | 24.79 | 21.06 | 21.06 | 24,517,920 | |
12/16/2024 | 25.19 | 25.97 | 22.90 | 23.40 | 27,505,942 | |
12/13/2024 | 23.33 | 26.52 | 23.33 | 24.26 | 32,651,303 | |
12/12/2024 | 22.74 | 24.11 | 21.99 | 24.11 | 27,283,893 | |
12/11/2024 | 19.88 | 21.92 | 19.85 | 21.92 | 11,747,778 | |
12/10/2024 | 20.47 | 20.48 | 19.71 | 19.93 | 5,018,350 | |
12/09/2024 | 20.17 | 20.30 | 19.49 | 19.98 | 4,208,200 | |
12/06/2024 | 20.19 | 20.38 | 19.91 | 20.12 | 3,188,350 | |
12/05/2024 | 20.58 | 20.65 | 20.04 | 20.22 | 3,695,600 | |
12/04/2024 | 21.24 | 21.38 | 20.32 | 20.57 | 4,622,850 | |
12/03/2024 | 21.29 | 21.98 | 21.12 | 21.20 | 5,082,400 | |
12/02/2024 | 20.80 | 21.50 | 20.60 | 21.34 | 5,063,500 | |
11/29/2024 | 20.81 | 21.36 | 20.70 | 20.79 | 5,217,500 | |
11/28/2024 | 20.78 | 21.27 | 20.45 | 20.80 | 5,838,600 | |
11/27/2024 | 20.50 | 21.24 | 20.26 | 20.97 | 6,168,300 | |
11/26/2024 | 21.90 | 21.90 | 20.59 | 20.66 | 7,942,800 | |
11/25/2024 | 19.10 | 21.01 | 19.10 | 21.01 | 4,919,000 | |
11/22/2024 | 20.30 | 20.78 | 19.05 | 19.10 | 4,371,285 | |
11/21/2024 | 20.10 | 20.74 | 20.06 | 20.45 | 3,129,100 | |
11/20/2024 | 20.25 | 20.77 | 19.73 | 20.17 | 4,987,200 | |
11/19/2024 | 19.85 | 20.49 | 19.53 | 20.13 | 4,472,791 | |
11/18/2024 | 20.57 | 21.15 | 19.50 | 19.89 | 5,487,700 | |
11/15/2024 | 21.60 | 21.88 | 20.10 | 20.19 | 8,027,565 | |
11/14/2024 | 21.99 | 23.08 | 21.62 | 21.68 | 9,030,185 | |
11/13/2024 | 21.18 | 22.03 | 20.60 | 21.87 | 11,259,032 | |
11/12/2024 | 22.50 | 22.78 | 20.76 | 21.19 | 18,003,652 | |
11/11/2024 | 19.29 | 20.76 | 19.03 | 20.76 | 9,450,221 | |
11/08/2024 | 18.58 | 19.85 | 18.58 | 18.87 | 11,686,900 | |
11/07/2024 | 18.01 | 18.49 | 17.88 | 18.26 | 6,727,629 | |
11/06/2024 | 18.56 | 18.92 | 18.09 | 18.23 | 8,924,000 | |
11/05/2024 | 18.90 | 19.20 | 18.15 | 18.60 | 14,861,069 | |
11/04/2024 | 16.95 | 18.71 | 16.80 | 18.71 | 10,988,969 | |
11/01/2024 | 17.00 | 17.86 | 16.82 | 17.01 | 7,466,300 | |
10/31/2024 | 16.21 | 17.41 | 16.21 | 17.19 | 8,242,400 | |
10/30/2024 | 16.83 | 16.84 | 16.11 | 16.28 | 5,250,700 | |
10/29/2024 | 16.71 | 17.30 | 16.34 | 16.87 | 11,066,733 | |
10/28/2024 | 15.97 | 17.19 | 15.80 | 16.85 | 14,742,476 | |
10/25/2024 | 15.25 | 16.27 | 14.95 | 15.76 | 13,111,555 | |
10/24/2024 | 15.67 | 15.75 | 15.25 | 15.27 | 7,750,680 | |
10/23/2024 | 15.91 | 15.99 | 15.62 | 15.75 | 8,081,929 | |
10/22/2024 | 16.77 | 16.88 | 15.91 | 16.01 | 11,897,558 | |
10/21/2024 | 19.33 | 19.33 | 16.53 | 16.73 | 16,181,629 | |
10/18/2024 | 17.67 | 18.29 | 17.35 | 18.05 | 8,121,400 | |
10/17/2024 | 18.28 | 18.75 | 17.80 | 17.86 | 4,702,200 | |
10/16/2024 | 17.79 | 18.83 | 17.78 | 18.30 | 6,612,000 | |
10/15/2024 | 18.22 | 19.10 | 17.54 | 18.20 | 10,148,918 | |
10/14/2024 | 16.70 | 18.13 | 16.60 | 18.13 | 9,128,609 | |
10/11/2024 | 17.20 | 17.60 | 16.31 | 16.48 | 4,596,300 | |
10/10/2024 | 18.00 | 18.81 | 17.15 | 17.25 | 6,745,400 | |
10/09/2024 | 18.93 | 19.38 | 17.79 | 17.97 | 7,348,700 | |
10/08/2024 | 19.50 | 19.58 | 17.80 | 19.12 | 8,315,118 | |
09/30/2024 | 17.47 | 17.80 | 16.60 | 17.80 | 8,434,951 | |
09/27/2024 | 14.85 | 16.28 | 14.85 | 16.18 | 6,876,100 | |
09/26/2024 | 14.58 | 14.85 | 14.46 | 14.80 | 2,412,867 | |
09/25/2024 | 14.49 | 15.00 | 14.32 | 14.51 | 3,604,120 | |
09/24/2024 | 13.86 | 14.47 | 13.76 | 14.47 | 4,233,900 | |
09/23/2024 | 13.67 | 14.00 | 13.34 | 13.78 | 3,576,186 | |
09/20/2024 | 13.51 | 13.99 | 13.30 | 13.82 | 2,722,300 | |
09/19/2024 | 12.74 | 13.49 | 12.74 | 13.45 | 3,036,200 |
About Impulse Qingdao Stock history
Impulse Qingdao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impulse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impulse Qingdao Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impulse Qingdao stock prices may prove useful in developing a viable investing in Impulse Qingdao
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 120.8 M | 117.8 M | |
Net Income Applicable To Common Shares | 59.1 M | 46.2 M |
Impulse Qingdao Quarterly Net Working Capital |
|
Impulse Qingdao Stock Technical Analysis
Impulse Qingdao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Impulse Qingdao Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Impulse Qingdao's price direction in advance. Along with the technical and fundamental analysis of Impulse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impulse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1777 | |||
Jensen Alpha | 1.01 | |||
Total Risk Alpha | 0.8663 | |||
Sortino Ratio | 0.2624 | |||
Treynor Ratio | (3.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Impulse Stock analysis
When running Impulse Qingdao's price analysis, check to measure Impulse Qingdao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impulse Qingdao is operating at the current time. Most of Impulse Qingdao's value examination focuses on studying past and present price action to predict the probability of Impulse Qingdao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impulse Qingdao's price. Additionally, you may evaluate how the addition of Impulse Qingdao to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |