Guizhou Chanhen (China) Price History

002895 Stock   21.29  0.19  0.90%   
Below is the normalized historical share price chart for Guizhou Chanhen Chemical extending back to August 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guizhou Chanhen stands at 21.29, as last reported on the 27th of February, with the highest price reaching 21.55 and the lowest price hitting 21.13 during the day.
200 Day MA
20.1397
50 Day MA
22.2986
Beta
0.581
 
Covid
If you're considering investing in Guizhou Stock, it is important to understand the factors that can impact its price. Guizhou Chanhen Chemical holds Efficiency (Sharpe) Ratio of -0.0688, which attests that the entity had a -0.0688 % return per unit of risk over the last 3 months. Guizhou Chanhen Chemical exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guizhou Chanhen's Market Risk Adjusted Performance of 0.5334, downside deviation of 2.36, and Risk Adjusted Performance of 0.0432 to validate the risk estimate we provide.
  
At present, Guizhou Chanhen's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 259.7 M, whereas Common Stock is forecasted to decline to about 467.8 M. . Guizhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0688

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002895

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guizhou Chanhen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guizhou Chanhen by adding Guizhou Chanhen to a well-diversified portfolio.
Price Book
1.9583
Enterprise Value Ebitda
9.9179
Price Sales
2.2193
Shares Float
229.8 M
Dividend Share
1

Guizhou Chanhen Stock Price History Chart

There are several ways to analyze Guizhou Stock price data. The simplest method is using a basic Guizhou candlestick price chart, which shows Guizhou Chanhen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202424.9
Lowest PriceFebruary 18, 202520.79

Guizhou Chanhen February 27, 2025 Stock Price Synopsis

Various analyses of Guizhou Chanhen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guizhou Stock. It can be used to describe the percentage change in the price of Guizhou Chanhen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guizhou Stock.
Guizhou Chanhen Price Daily Balance Of Power 0.45 
Guizhou Chanhen Accumulation Distribution 112,093 
Guizhou Chanhen Price Rate Of Daily Change 1.01 
Guizhou Chanhen Price Action Indicator 0.04 

Guizhou Chanhen February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guizhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guizhou Chanhen intraday prices and daily technical indicators to check the level of noise trading in Guizhou Stock and then apply it to test your longer-term investment strategies against Guizhou.

Guizhou Stock Price History Data

The price series of Guizhou Chanhen for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.8 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 22.24. The median price for the last 90 days is 22.12. The company issued dividends on 2024-05-16.
OpenHighLowCloseVolume
02/26/2025 21.35  21.55  21.13  21.29  5,751,437 
02/25/2025 21.02  21.28  20.89  21.10  5,245,247 
02/24/2025 21.23  21.45  21.05  21.20  6,446,948 
02/21/2025 20.91  21.28  20.85  21.11  6,062,600 
02/20/2025 20.72  21.02  20.42  20.97  5,627,447 
02/19/2025 20.69  20.83  20.48  20.79  4,428,404 
02/18/2025 20.84  21.04  20.65  20.79  5,899,800 
02/17/2025 21.14  21.14  20.42  20.81  6,964,077 
02/14/2025 21.71  21.88  21.09  21.14  7,811,225 
02/13/2025 22.15  22.29  21.72  21.74  4,924,100 
02/12/2025 21.71  22.40  21.63  22.14  7,129,001 
02/11/2025 21.63  21.83  21.37  21.74  5,736,516 
02/10/2025 22.06  22.18  21.36  21.65  7,407,348 
02/07/2025 21.99  22.36  21.77  22.05  5,975,955 
02/06/2025 21.79  22.04  21.65  21.94  4,914,807 
02/05/2025 22.61  22.61  21.63  21.80  7,292,100 
01/27/2025 21.97  22.89  21.97  22.40  8,646,200 
01/24/2025 21.60  22.02  21.58  21.95  8,927,059 
01/23/2025 21.99  22.14  21.50  21.60  6,959,007 
01/22/2025 21.90  22.03  21.66  21.81  3,093,112 
01/21/2025 22.19  22.32  21.82  22.05  3,369,500 
01/20/2025 22.37  22.49  22.03  22.12  4,499,570 
01/17/2025 21.95  22.54  21.89  22.20  6,811,900 
01/16/2025 22.02  22.39  21.82  21.95  4,522,716 
01/15/2025 21.74  22.30  21.73  21.97  5,492,800 
01/14/2025 21.45  21.92  21.09  21.84  6,600,268 
01/13/2025 21.15  21.58  20.92  21.44  4,753,644 
01/10/2025 21.66  21.69  21.16  21.18  4,740,400 
01/09/2025 21.22  21.76  20.89  21.60  9,644,424 
01/08/2025 22.17  22.36  20.63  21.30  17,858,189 
01/07/2025 23.01  23.35  22.20  22.32  7,546,301 
01/06/2025 22.47  23.50  22.47  23.05  7,278,245 
01/03/2025 23.77  23.98  22.80  22.89  11,435,640 
01/02/2025 24.66  24.97  23.50  23.70  8,890,923 
12/31/2024 24.50  25.19  24.15  24.60  10,444,900 
12/30/2024 24.00  24.81  23.95  24.55  8,793,766 
12/27/2024 24.80  24.81  24.03  24.14  11,401,880 
12/26/2024 24.37  24.98  24.15  24.90  10,429,170 
12/25/2024 24.18  24.70  23.93  24.70  8,418,415 
12/24/2024 23.94  24.76  23.78  24.18  10,317,150 
12/23/2024 24.17  24.58  23.65  23.97  14,219,840 
12/20/2024 23.00  24.47  22.81  24.10  17,363,340 
12/19/2024 22.66  23.00  22.43  22.93  7,355,002 
12/18/2024 22.80  23.28  22.68  22.83  7,153,182 
12/17/2024 22.34  23.10  22.27  22.84  10,077,470 
12/16/2024 22.42  22.66  22.00  22.38  5,515,022 
12/13/2024 22.35  22.76  22.05  22.50  7,078,382 
12/12/2024 22.28  22.49  22.06  22.45  4,799,453 
12/11/2024 22.15  22.45  22.15  22.21  4,669,611 
12/10/2024 22.77  22.86  22.19  22.30  8,707,580 
12/09/2024 22.42  22.57  22.11  22.17  5,514,600 
12/06/2024 22.33  22.60  22.10  22.45  6,233,305 
12/05/2024 22.43  22.55  22.07  22.40  6,131,280 
12/04/2024 23.28  23.32  22.36  22.52  8,594,847 
12/03/2024 23.08  23.88  22.96  23.33  13,188,500 
12/02/2024 22.95  23.16  22.63  22.98  10,046,300 
11/29/2024 22.06  23.54  21.95  23.02  17,588,160 
11/28/2024 22.37  22.48  22.01  22.12  7,446,018 
11/27/2024 21.68  22.47  20.96  22.39  10,746,310 
11/26/2024 22.50  22.52  21.67  21.78  15,907,300 
11/25/2024 20.75  22.87  20.62  22.40  25,950,850 

About Guizhou Chanhen Stock history

Guizhou Chanhen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guizhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guizhou Chanhen Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guizhou Chanhen stock prices may prove useful in developing a viable investing in Guizhou Chanhen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding623.3 M508.4 M
Net Income Applicable To Common Shares422.9 M444.1 M

Guizhou Chanhen Quarterly Net Working Capital

787.11 Million

Guizhou Chanhen Stock Technical Analysis

Guizhou Chanhen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guizhou Chanhen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guizhou Chanhen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Guizhou Chanhen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guizhou Chanhen's price direction in advance. Along with the technical and fundamental analysis of Guizhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guizhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guizhou Stock analysis

When running Guizhou Chanhen's price analysis, check to measure Guizhou Chanhen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guizhou Chanhen is operating at the current time. Most of Guizhou Chanhen's value examination focuses on studying past and present price action to predict the probability of Guizhou Chanhen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guizhou Chanhen's price. Additionally, you may evaluate how the addition of Guizhou Chanhen to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios