Guizhou Chanhen (China) Price History
002895 Stock | 21.29 0.19 0.90% |
Below is the normalized historical share price chart for Guizhou Chanhen Chemical extending back to August 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guizhou Chanhen stands at 21.29, as last reported on the 27th of February, with the highest price reaching 21.55 and the lowest price hitting 21.13 during the day.
If you're considering investing in Guizhou Stock, it is important to understand the factors that can impact its price. Guizhou Chanhen Chemical holds Efficiency (Sharpe) Ratio of -0.0688, which attests that the entity had a -0.0688 % return per unit of risk over the last 3 months. Guizhou Chanhen Chemical exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guizhou Chanhen's Market Risk Adjusted Performance of 0.5334, downside deviation of 2.36, and Risk Adjusted Performance of 0.0432 to validate the risk estimate we provide.
At present, Guizhou Chanhen's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 259.7 M, whereas Common Stock is forecasted to decline to about 467.8 M. . Guizhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 20.1397 | 50 Day MA 22.2986 | Beta 0.581 |
Guizhou |
Sharpe Ratio = -0.0688
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002895 |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guizhou Chanhen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guizhou Chanhen by adding Guizhou Chanhen to a well-diversified portfolio.
Price Book 1.9583 | Enterprise Value Ebitda 9.9179 | Price Sales 2.2193 | Shares Float 229.8 M | Dividend Share 1 |
Guizhou Chanhen Stock Price History Chart
There are several ways to analyze Guizhou Stock price data. The simplest method is using a basic Guizhou candlestick price chart, which shows Guizhou Chanhen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 24.9 |
Lowest Price | February 18, 2025 | 20.79 |
Guizhou Chanhen February 27, 2025 Stock Price Synopsis
Various analyses of Guizhou Chanhen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guizhou Stock. It can be used to describe the percentage change in the price of Guizhou Chanhen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guizhou Stock.Guizhou Chanhen Price Daily Balance Of Power | 0.45 | |
Guizhou Chanhen Accumulation Distribution | 112,093 | |
Guizhou Chanhen Price Rate Of Daily Change | 1.01 | |
Guizhou Chanhen Price Action Indicator | 0.04 |
Guizhou Chanhen February 27, 2025 Stock Price Analysis
Guizhou Stock Price History Data
The price series of Guizhou Chanhen for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.8 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 22.24. The median price for the last 90 days is 22.12. The company issued dividends on 2024-05-16.Open | High | Low | Close | Volume | ||
02/26/2025 | 21.35 | 21.55 | 21.13 | 21.29 | 5,751,437 | |
02/25/2025 | 21.02 | 21.28 | 20.89 | 21.10 | 5,245,247 | |
02/24/2025 | 21.23 | 21.45 | 21.05 | 21.20 | 6,446,948 | |
02/21/2025 | 20.91 | 21.28 | 20.85 | 21.11 | 6,062,600 | |
02/20/2025 | 20.72 | 21.02 | 20.42 | 20.97 | 5,627,447 | |
02/19/2025 | 20.69 | 20.83 | 20.48 | 20.79 | 4,428,404 | |
02/18/2025 | 20.84 | 21.04 | 20.65 | 20.79 | 5,899,800 | |
02/17/2025 | 21.14 | 21.14 | 20.42 | 20.81 | 6,964,077 | |
02/14/2025 | 21.71 | 21.88 | 21.09 | 21.14 | 7,811,225 | |
02/13/2025 | 22.15 | 22.29 | 21.72 | 21.74 | 4,924,100 | |
02/12/2025 | 21.71 | 22.40 | 21.63 | 22.14 | 7,129,001 | |
02/11/2025 | 21.63 | 21.83 | 21.37 | 21.74 | 5,736,516 | |
02/10/2025 | 22.06 | 22.18 | 21.36 | 21.65 | 7,407,348 | |
02/07/2025 | 21.99 | 22.36 | 21.77 | 22.05 | 5,975,955 | |
02/06/2025 | 21.79 | 22.04 | 21.65 | 21.94 | 4,914,807 | |
02/05/2025 | 22.61 | 22.61 | 21.63 | 21.80 | 7,292,100 | |
01/27/2025 | 21.97 | 22.89 | 21.97 | 22.40 | 8,646,200 | |
01/24/2025 | 21.60 | 22.02 | 21.58 | 21.95 | 8,927,059 | |
01/23/2025 | 21.99 | 22.14 | 21.50 | 21.60 | 6,959,007 | |
01/22/2025 | 21.90 | 22.03 | 21.66 | 21.81 | 3,093,112 | |
01/21/2025 | 22.19 | 22.32 | 21.82 | 22.05 | 3,369,500 | |
01/20/2025 | 22.37 | 22.49 | 22.03 | 22.12 | 4,499,570 | |
01/17/2025 | 21.95 | 22.54 | 21.89 | 22.20 | 6,811,900 | |
01/16/2025 | 22.02 | 22.39 | 21.82 | 21.95 | 4,522,716 | |
01/15/2025 | 21.74 | 22.30 | 21.73 | 21.97 | 5,492,800 | |
01/14/2025 | 21.45 | 21.92 | 21.09 | 21.84 | 6,600,268 | |
01/13/2025 | 21.15 | 21.58 | 20.92 | 21.44 | 4,753,644 | |
01/10/2025 | 21.66 | 21.69 | 21.16 | 21.18 | 4,740,400 | |
01/09/2025 | 21.22 | 21.76 | 20.89 | 21.60 | 9,644,424 | |
01/08/2025 | 22.17 | 22.36 | 20.63 | 21.30 | 17,858,189 | |
01/07/2025 | 23.01 | 23.35 | 22.20 | 22.32 | 7,546,301 | |
01/06/2025 | 22.47 | 23.50 | 22.47 | 23.05 | 7,278,245 | |
01/03/2025 | 23.77 | 23.98 | 22.80 | 22.89 | 11,435,640 | |
01/02/2025 | 24.66 | 24.97 | 23.50 | 23.70 | 8,890,923 | |
12/31/2024 | 24.50 | 25.19 | 24.15 | 24.60 | 10,444,900 | |
12/30/2024 | 24.00 | 24.81 | 23.95 | 24.55 | 8,793,766 | |
12/27/2024 | 24.80 | 24.81 | 24.03 | 24.14 | 11,401,880 | |
12/26/2024 | 24.37 | 24.98 | 24.15 | 24.90 | 10,429,170 | |
12/25/2024 | 24.18 | 24.70 | 23.93 | 24.70 | 8,418,415 | |
12/24/2024 | 23.94 | 24.76 | 23.78 | 24.18 | 10,317,150 | |
12/23/2024 | 24.17 | 24.58 | 23.65 | 23.97 | 14,219,840 | |
12/20/2024 | 23.00 | 24.47 | 22.81 | 24.10 | 17,363,340 | |
12/19/2024 | 22.66 | 23.00 | 22.43 | 22.93 | 7,355,002 | |
12/18/2024 | 22.80 | 23.28 | 22.68 | 22.83 | 7,153,182 | |
12/17/2024 | 22.34 | 23.10 | 22.27 | 22.84 | 10,077,470 | |
12/16/2024 | 22.42 | 22.66 | 22.00 | 22.38 | 5,515,022 | |
12/13/2024 | 22.35 | 22.76 | 22.05 | 22.50 | 7,078,382 | |
12/12/2024 | 22.28 | 22.49 | 22.06 | 22.45 | 4,799,453 | |
12/11/2024 | 22.15 | 22.45 | 22.15 | 22.21 | 4,669,611 | |
12/10/2024 | 22.77 | 22.86 | 22.19 | 22.30 | 8,707,580 | |
12/09/2024 | 22.42 | 22.57 | 22.11 | 22.17 | 5,514,600 | |
12/06/2024 | 22.33 | 22.60 | 22.10 | 22.45 | 6,233,305 | |
12/05/2024 | 22.43 | 22.55 | 22.07 | 22.40 | 6,131,280 | |
12/04/2024 | 23.28 | 23.32 | 22.36 | 22.52 | 8,594,847 | |
12/03/2024 | 23.08 | 23.88 | 22.96 | 23.33 | 13,188,500 | |
12/02/2024 | 22.95 | 23.16 | 22.63 | 22.98 | 10,046,300 | |
11/29/2024 | 22.06 | 23.54 | 21.95 | 23.02 | 17,588,160 | |
11/28/2024 | 22.37 | 22.48 | 22.01 | 22.12 | 7,446,018 | |
11/27/2024 | 21.68 | 22.47 | 20.96 | 22.39 | 10,746,310 | |
11/26/2024 | 22.50 | 22.52 | 21.67 | 21.78 | 15,907,300 | |
11/25/2024 | 20.75 | 22.87 | 20.62 | 22.40 | 25,950,850 |
About Guizhou Chanhen Stock history
Guizhou Chanhen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guizhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guizhou Chanhen Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guizhou Chanhen stock prices may prove useful in developing a viable investing in Guizhou Chanhen
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 623.3 M | 508.4 M | |
Net Income Applicable To Common Shares | 422.9 M | 444.1 M |
Guizhou Chanhen Quarterly Net Working Capital |
|
Guizhou Chanhen Stock Technical Analysis
Guizhou Chanhen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Guizhou Chanhen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guizhou Chanhen's price direction in advance. Along with the technical and fundamental analysis of Guizhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guizhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0432 | |||
Jensen Alpha | 0.1039 | |||
Total Risk Alpha | 0.1227 | |||
Sortino Ratio | 0.0463 | |||
Treynor Ratio | 0.5234 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guizhou Stock analysis
When running Guizhou Chanhen's price analysis, check to measure Guizhou Chanhen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guizhou Chanhen is operating at the current time. Most of Guizhou Chanhen's value examination focuses on studying past and present price action to predict the probability of Guizhou Chanhen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guizhou Chanhen's price. Additionally, you may evaluate how the addition of Guizhou Chanhen to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |