Hubei Yingtong (China) Price History
002861 Stock | 14.79 0.51 3.33% |
Below is the normalized historical share price chart for Hubei Yingtong Telecommunication extending back to April 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hubei Yingtong stands at 14.79, as last reported on the 20th of December, with the highest price reaching 16.16 and the lowest price hitting 14.75 during the day.
If you're considering investing in Hubei Stock, it is important to understand the factors that can impact its price. Hubei Yingtong appears to be somewhat reliable, given 3 months investment horizon. Hubei Yingtong Telec holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. By evaluating Hubei Yingtong's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Hubei Yingtong's Risk Adjusted Performance of 0.1002, market risk adjusted performance of (0.42), and Downside Deviation of 4.22 to validate if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 1 B, whereas Other Stockholder Equity is forecasted to decline to about 993.5 K. . Hubei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.5916 | 50 Day MA 12.815 | Beta 0.556 |
Hubei |
Sharpe Ratio = 0.1326
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002861 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.3 actual daily | 38 62% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Hubei Yingtong is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hubei Yingtong by adding it to a well-diversified portfolio.
Price Book 3.4143 | Enterprise Value Ebitda 1.7 K | Price Sales 3.4083 | Shares Float 74.8 M | Dividend Share 0.15 |
Hubei Yingtong Stock Price History Chart
There are several ways to analyze Hubei Stock price data. The simplest method is using a basic Hubei candlestick price chart, which shows Hubei Yingtong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 15.3 |
Lowest Price | September 23, 2024 | 11.15 |
Hubei Yingtong December 20, 2024 Stock Price Synopsis
Various analyses of Hubei Yingtong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hubei Stock. It can be used to describe the percentage change in the price of Hubei Yingtong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hubei Stock.Hubei Yingtong Price Rate Of Daily Change | 0.97 | |
Hubei Yingtong Price Action Indicator | (0.92) | |
Hubei Yingtong Accumulation Distribution | 4,504,247 | |
Hubei Yingtong Price Daily Balance Of Power | (0.36) |
Hubei Yingtong December 20, 2024 Stock Price Analysis
Hubei Stock Price History Data
The price series of Hubei Yingtong for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 4.72 with a coefficient of variation of 7.46. The prices are distributed with arithmetic mean of 12.6. The median price for the last 90 days is 12.54. The company had 1.3:1 stock split on 25th of May 2021. Hubei Yingtong Telec issued dividends on 2024-05-30.Open | High | Low | Close | Volume | ||
12/19/2024 | 15.63 | 16.16 | 14.75 | 14.79 | 51,623,145 | |
12/18/2024 | 14.16 | 15.30 | 13.27 | 15.30 | 28,129,141 | |
12/17/2024 | 15.00 | 15.74 | 13.50 | 13.91 | 52,098,885 | |
12/16/2024 | 13.60 | 14.98 | 13.24 | 14.98 | 33,447,888 | |
12/13/2024 | 13.57 | 14.58 | 13.54 | 13.62 | 34,319,341 | |
12/12/2024 | 14.00 | 14.32 | 13.54 | 13.73 | 45,996,111 | |
12/11/2024 | 12.37 | 13.57 | 12.30 | 13.57 | 18,600,000 | |
12/10/2024 | 12.59 | 12.67 | 12.30 | 12.34 | 9,691,760 | |
12/09/2024 | 12.10 | 12.50 | 12.10 | 12.34 | 9,567,709 | |
12/06/2024 | 11.95 | 13.16 | 11.95 | 12.33 | 15,680,963 | |
12/05/2024 | 11.64 | 11.97 | 11.60 | 11.97 | 7,494,099 | |
12/04/2024 | 11.98 | 11.99 | 11.60 | 11.64 | 7,516,804 | |
12/03/2024 | 12.11 | 12.13 | 11.81 | 11.99 | 9,685,750 | |
12/02/2024 | 12.00 | 12.15 | 11.91 | 12.13 | 9,871,631 | |
11/29/2024 | 12.10 | 12.29 | 11.73 | 11.94 | 11,617,648 | |
11/28/2024 | 12.40 | 12.49 | 12.00 | 12.04 | 10,396,402 | |
11/27/2024 | 12.38 | 12.45 | 11.56 | 12.43 | 16,354,585 | |
11/26/2024 | 12.55 | 13.08 | 12.41 | 12.48 | 13,380,485 | |
11/25/2024 | 12.63 | 12.69 | 12.16 | 12.65 | 13,107,740 | |
11/22/2024 | 12.90 | 13.55 | 12.69 | 12.74 | 16,116,805 | |
11/21/2024 | 13.20 | 13.27 | 12.73 | 13.01 | 12,060,283 | |
11/20/2024 | 13.06 | 13.38 | 12.96 | 13.34 | 17,389,516 | |
11/19/2024 | 12.39 | 13.25 | 12.26 | 13.06 | 16,320,051 | |
11/18/2024 | 13.40 | 13.90 | 12.30 | 12.47 | 21,629,349 | |
11/15/2024 | 12.66 | 13.88 | 12.50 | 13.28 | 26,341,635 | |
11/14/2024 | 13.13 | 13.27 | 12.66 | 12.72 | 9,976,277 | |
11/13/2024 | 12.81 | 13.30 | 12.51 | 13.28 | 16,002,076 | |
11/12/2024 | 13.00 | 13.70 | 12.84 | 13.10 | 19,206,865 | |
11/11/2024 | 12.69 | 13.09 | 12.57 | 13.09 | 12,920,823 | |
11/08/2024 | 12.45 | 12.90 | 12.35 | 12.75 | 13,340,349 | |
11/07/2024 | 12.30 | 12.40 | 12.14 | 12.37 | 6,557,842 | |
11/06/2024 | 12.41 | 12.63 | 12.17 | 12.36 | 9,156,048 | |
11/05/2024 | 12.16 | 12.66 | 12.01 | 12.56 | 11,355,264 | |
11/04/2024 | 11.49 | 12.02 | 11.41 | 12.00 | 7,041,332 | |
11/01/2024 | 12.50 | 12.50 | 11.41 | 11.49 | 12,547,819 | |
10/31/2024 | 12.59 | 12.81 | 12.48 | 12.50 | 10,747,478 | |
10/30/2024 | 12.40 | 12.93 | 12.35 | 12.75 | 9,539,488 | |
10/29/2024 | 13.00 | 13.01 | 12.46 | 12.46 | 10,660,584 | |
10/28/2024 | 12.75 | 13.10 | 12.26 | 12.95 | 14,927,145 | |
10/25/2024 | 12.99 | 13.11 | 12.77 | 12.85 | 9,248,125 | |
10/24/2024 | 12.72 | 13.06 | 12.52 | 12.88 | 9,238,054 | |
10/23/2024 | 13.08 | 13.23 | 12.67 | 12.68 | 11,706,042 | |
10/22/2024 | 13.11 | 13.44 | 12.80 | 13.28 | 14,218,795 | |
10/21/2024 | 12.80 | 13.20 | 12.71 | 13.12 | 14,554,028 | |
10/18/2024 | 12.40 | 13.02 | 12.38 | 12.85 | 15,955,327 | |
10/17/2024 | 12.36 | 12.97 | 12.36 | 12.48 | 12,094,357 | |
10/16/2024 | 11.93 | 12.80 | 11.88 | 12.45 | 10,739,870 | |
10/15/2024 | 12.71 | 12.96 | 12.24 | 12.28 | 11,459,270 | |
10/14/2024 | 12.40 | 12.88 | 12.22 | 12.88 | 11,007,361 | |
10/11/2024 | 13.32 | 13.50 | 12.24 | 12.54 | 12,565,761 | |
10/10/2024 | 12.65 | 13.95 | 12.08 | 13.41 | 19,991,986 | |
10/09/2024 | 13.83 | 13.83 | 13.14 | 13.14 | 17,352,960 | |
10/08/2024 | 14.66 | 14.67 | 13.14 | 14.60 | 29,977,926 | |
09/30/2024 | 12.55 | 13.50 | 12.05 | 13.40 | 27,779,660 | |
09/27/2024 | 11.96 | 12.62 | 11.86 | 12.34 | 24,214,744 | |
09/26/2024 | 11.63 | 11.99 | 11.50 | 11.98 | 21,960,177 | |
09/25/2024 | 11.21 | 12.43 | 11.20 | 12.03 | 32,834,846 | |
09/24/2024 | 10.99 | 11.30 | 10.69 | 11.30 | 16,795,270 | |
09/23/2024 | 11.22 | 11.30 | 10.77 | 11.15 | 11,930,680 | |
09/20/2024 | 11.07 | 11.67 | 11.05 | 11.24 | 18,923,652 | |
09/19/2024 | 10.80 | 11.40 | 10.60 | 11.19 | 17,345,413 |
About Hubei Yingtong Stock history
Hubei Yingtong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hubei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hubei Yingtong Telec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hubei Yingtong stock prices may prove useful in developing a viable investing in Hubei Yingtong
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 155.6 M | 126.3 M | |
Net Loss | -105.9 M | -100.6 M |
Hubei Yingtong Quarterly Net Working Capital |
|
Hubei Yingtong Stock Technical Analysis
Hubei Yingtong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Hubei Yingtong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hubei Yingtong's price direction in advance. Along with the technical and fundamental analysis of Hubei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hubei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1002 | |||
Jensen Alpha | 0.5005 | |||
Total Risk Alpha | 0.3515 | |||
Sortino Ratio | 0.1069 | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hubei Stock analysis
When running Hubei Yingtong's price analysis, check to measure Hubei Yingtong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hubei Yingtong is operating at the current time. Most of Hubei Yingtong's value examination focuses on studying past and present price action to predict the probability of Hubei Yingtong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hubei Yingtong's price. Additionally, you may evaluate how the addition of Hubei Yingtong to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |