Yankershop Food (China) Price History
002847 Stock | 59.82 5.44 10.00% |
Below is the normalized historical share price chart for Yankershop Food Co extending back to February 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yankershop Food stands at 59.82, as last reported on the 21st of December, with the highest price reaching 59.82 and the lowest price hitting 55.81 during the day.
If you're considering investing in Yankershop Stock, it is important to understand the factors that can impact its price. Yankershop Food appears to be very steady, given 3 months investment horizon. Yankershop Food shows Sharpe Ratio of 0.19, which attests that the company had a 0.19% return per unit of risk over the last 3 months. By examining Yankershop Food's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Yankershop Food's Mean Deviation of 2.29, downside deviation of 2.43, and Market Risk Adjusted Performance of 0.6214 to validate if our risk estimates are consistent with your expectations.
At present, Yankershop Food's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 185.5 M. . Yankershop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 47.427 | 50 Day MA 48.2544 | Beta 0.311 |
Yankershop |
Sharpe Ratio = 0.1928
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002847 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Yankershop Food is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yankershop Food by adding it to a well-diversified portfolio.
Price Book 10.5025 | Enterprise Value Ebitda 23.5179 | Price Sales 3.2829 | Shares Float 95.6 M | Dividend Share 1.671 |
Yankershop Food Stock Price History Chart
There are several ways to analyze Yankershop Stock price data. The simplest method is using a basic Yankershop candlestick price chart, which shows Yankershop Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 59.82 |
Lowest Price | September 20, 2024 | 42.14 |
Yankershop Food December 21, 2024 Stock Price Synopsis
Various analyses of Yankershop Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yankershop Stock. It can be used to describe the percentage change in the price of Yankershop Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yankershop Stock.Yankershop Food Price Daily Balance Of Power | 1.36 | |
Yankershop Food Price Action Indicator | 4.72 | |
Yankershop Food Price Rate Of Daily Change | 1.10 | |
Yankershop Food Accumulation Distribution | 466,703 |
Yankershop Food December 21, 2024 Stock Price Analysis
Yankershop Stock Price History Data
The price series of Yankershop Food for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 19.84 with a coefficient of variation of 9.14. The prices are distributed with arithmetic mean of 51.98. The median price for the last 90 days is 53.0. The company had 1.4:1 stock split on 24th of May 2024. Yankershop Food issued dividends on 2024-09-06.Open | High | Low | Close | Volume | ||
12/20/2024 | 55.81 | 59.82 | 55.81 | 59.82 | 6,962,132 | |
12/19/2024 | 54.43 | 54.59 | 53.00 | 54.38 | 1,418,271 | |
12/18/2024 | 55.23 | 55.86 | 54.75 | 54.85 | 1,268,644 | |
12/17/2024 | 56.88 | 56.93 | 54.96 | 55.23 | 2,304,854 | |
12/16/2024 | 57.03 | 57.28 | 54.80 | 56.16 | 3,012,194 | |
12/13/2024 | 56.43 | 58.30 | 56.00 | 56.80 | 5,302,809 | |
12/12/2024 | 54.80 | 56.87 | 54.66 | 56.72 | 3,810,300 | |
12/11/2024 | 53.23 | 55.30 | 52.91 | 54.89 | 2,609,640 | |
12/10/2024 | 53.02 | 54.88 | 52.76 | 52.97 | 2,840,750 | |
12/09/2024 | 51.70 | 52.08 | 51.03 | 51.30 | 871,933 | |
12/06/2024 | 51.45 | 51.89 | 50.80 | 51.70 | 1,589,412 | |
12/05/2024 | 52.17 | 52.30 | 51.10 | 51.46 | 1,237,880 | |
12/04/2024 | 52.73 | 53.97 | 52.13 | 52.38 | 1,439,970 | |
12/03/2024 | 53.29 | 53.30 | 52.46 | 53.00 | 1,233,250 | |
12/02/2024 | 51.73 | 53.85 | 50.80 | 53.49 | 2,689,657 | |
11/29/2024 | 50.70 | 53.40 | 50.70 | 51.81 | 2,604,027 | |
11/28/2024 | 52.18 | 52.18 | 50.60 | 50.70 | 1,554,927 | |
11/27/2024 | 51.30 | 52.27 | 50.59 | 52.24 | 1,223,310 | |
11/26/2024 | 50.82 | 51.68 | 50.53 | 51.49 | 1,545,084 | |
11/25/2024 | 50.90 | 51.31 | 50.10 | 50.75 | 1,602,634 | |
11/22/2024 | 53.40 | 53.93 | 50.90 | 50.90 | 1,661,960 | |
11/21/2024 | 53.67 | 53.90 | 52.61 | 53.44 | 1,142,228 | |
11/20/2024 | 54.00 | 54.15 | 53.01 | 53.65 | 1,313,790 | |
11/19/2024 | 54.27 | 54.60 | 53.10 | 54.20 | 1,298,860 | |
11/18/2024 | 55.22 | 56.05 | 53.57 | 53.93 | 1,756,469 | |
11/15/2024 | 55.77 | 56.49 | 55.16 | 55.22 | 1,352,800 | |
11/14/2024 | 56.02 | 56.78 | 55.66 | 55.79 | 1,384,670 | |
11/13/2024 | 56.33 | 57.19 | 55.78 | 56.29 | 1,917,020 | |
11/12/2024 | 57.05 | 58.68 | 56.36 | 56.89 | 2,854,330 | |
11/11/2024 | 56.61 | 57.59 | 55.50 | 57.04 | 2,429,558 | |
11/08/2024 | 58.88 | 59.24 | 56.78 | 57.12 | 4,057,486 | |
11/07/2024 | 55.28 | 59.50 | 54.90 | 58.88 | 6,088,146 | |
11/06/2024 | 53.76 | 56.26 | 53.16 | 55.71 | 4,059,700 | |
11/05/2024 | 53.00 | 54.40 | 51.89 | 53.74 | 3,543,734 | |
11/04/2024 | 51.30 | 53.99 | 51.30 | 52.86 | 3,650,787 | |
11/01/2024 | 49.74 | 51.58 | 49.74 | 50.58 | 3,011,981 | |
10/31/2024 | 51.55 | 51.86 | 49.96 | 50.08 | 2,259,602 | |
10/30/2024 | 52.09 | 52.71 | 51.13 | 51.54 | 2,325,081 | |
10/29/2024 | 52.17 | 53.09 | 51.28 | 52.44 | 4,959,351 | |
10/28/2024 | 55.30 | 55.73 | 51.00 | 52.40 | 6,621,939 | |
10/25/2024 | 55.12 | 55.65 | 54.22 | 55.45 | 1,851,381 | |
10/24/2024 | 55.46 | 56.00 | 55.00 | 55.12 | 1,192,528 | |
10/23/2024 | 55.63 | 56.95 | 55.27 | 55.80 | 1,604,706 | |
10/22/2024 | 54.12 | 55.50 | 53.80 | 55.25 | 1,653,260 | |
10/21/2024 | 55.42 | 55.45 | 53.82 | 54.19 | 2,415,009 | |
10/18/2024 | 53.48 | 56.28 | 53.09 | 55.11 | 2,523,886 | |
10/17/2024 | 52.70 | 54.00 | 52.54 | 53.11 | 1,921,001 | |
10/16/2024 | 51.41 | 53.10 | 51.00 | 52.56 | 1,912,905 | |
10/15/2024 | 52.99 | 54.33 | 52.20 | 52.32 | 2,064,740 | |
10/14/2024 | 52.00 | 53.45 | 50.10 | 53.00 | 2,760,338 | |
10/11/2024 | 51.41 | 53.40 | 50.90 | 51.98 | 2,487,990 | |
10/10/2024 | 51.30 | 53.44 | 51.12 | 51.80 | 2,801,530 | |
10/09/2024 | 54.71 | 54.71 | 51.00 | 51.30 | 4,169,121 | |
10/08/2024 | 58.30 | 58.30 | 54.01 | 55.77 | 5,400,949 | |
09/30/2024 | 49.80 | 53.09 | 48.98 | 53.00 | 4,758,041 | |
09/27/2024 | 47.27 | 48.98 | 46.52 | 48.26 | 3,963,555 | |
09/26/2024 | 42.76 | 46.50 | 42.56 | 46.39 | 3,840,676 | |
09/25/2024 | 43.35 | 43.95 | 42.63 | 42.78 | 2,697,712 | |
09/24/2024 | 42.90 | 43.89 | 42.21 | 43.35 | 3,110,658 | |
09/23/2024 | 42.15 | 43.24 | 42.15 | 42.46 | 1,723,109 | |
09/20/2024 | 42.66 | 42.68 | 41.87 | 42.14 | 1,121,360 |
About Yankershop Food Stock history
Yankershop Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yankershop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yankershop Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yankershop Food stock prices may prove useful in developing a viable investing in Yankershop Food
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 193.8 M | 185.5 M | |
Net Income Applicable To Common Shares | 346.5 M | 363.8 M |
Yankershop Food Stock Technical Analysis
Yankershop Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Yankershop Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yankershop Food's price direction in advance. Along with the technical and fundamental analysis of Yankershop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yankershop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.168 | |||
Jensen Alpha | 0.6023 | |||
Total Risk Alpha | 0.5372 | |||
Sortino Ratio | 0.2478 | |||
Treynor Ratio | 0.6114 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yankershop Stock analysis
When running Yankershop Food's price analysis, check to measure Yankershop Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yankershop Food is operating at the current time. Most of Yankershop Food's value examination focuses on studying past and present price action to predict the probability of Yankershop Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yankershop Food's price. Additionally, you may evaluate how the addition of Yankershop Food to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |