Zhejiang Huatong (China) Price History

002840 Stock   11.36  0.60  5.58%   
Below is the normalized historical share price chart for Zhejiang Huatong Meat extending back to January 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Huatong stands at 11.36, as last reported on the 10th of March, with the highest price reaching 11.56 and the lowest price hitting 10.96 during the day.
200 Day MA
13.4529
50 Day MA
11.3088
Beta
0.423
 
Covid
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. Zhejiang Huatong Meat shows Sharpe Ratio of -0.11, which attests that the company had a -0.11 % return per unit of risk over the last 3 months. Zhejiang Huatong Meat exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zhejiang Huatong's Mean Deviation of 1.78, standard deviation of 2.4, and Market Risk Adjusted Performance of 1.07 to validate the risk estimate we provide.
  
At present, Zhejiang Huatong's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.7 B, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002840

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zhejiang Huatong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Huatong by adding Zhejiang Huatong to a well-diversified portfolio.
Price Book
3.1199
Enterprise Value Ebitda
38.3407
Price Sales
0.781
Shares Float
282.9 M
Wall Street Target Price
14

Zhejiang Huatong Stock Price History Chart

There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Huatong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202414.46
Lowest PriceJanuary 10, 202510.61

Zhejiang Huatong March 10, 2025 Stock Price Synopsis

Various analyses of Zhejiang Huatong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Huatong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.
Zhejiang Huatong Price Action Indicator 0.40 
Zhejiang Huatong Price Rate Of Daily Change 1.06 
Zhejiang Huatong Accumulation Distribution 1,964,125 
Zhejiang Huatong Price Daily Balance Of Power 1.00 

Zhejiang Huatong March 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhejiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhejiang Huatong intraday prices and daily technical indicators to check the level of noise trading in Zhejiang Stock and then apply it to test your longer-term investment strategies against Zhejiang.

Zhejiang Stock Price History Data

The price series of Zhejiang Huatong for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 3.85 with a coefficient of variation of 10.0. The prices are distributed with arithmetic mean of 12.05. The median price for the last 90 days is 11.35. The company had 1.6:1 stock split on 1st of July 2020. Zhejiang Huatong Meat issued dividends on 2023-06-29.
OpenHighLowCloseVolume
03/10/2025 10.98  11.56  10.96  11.36  37,842,140 
03/07/2025 10.73  10.99  10.62  10.76  11,842,306 
03/06/2025 10.69  10.77  10.62  10.74  8,732,859 
03/05/2025 10.89  10.94  10.67  10.73  8,959,899 
03/04/2025 10.84  10.91  10.66  10.90  10,693,817 
03/03/2025 10.85  11.13  10.79  10.86  13,352,010 
02/28/2025 11.01  11.18  10.83  10.86  14,220,909 
02/27/2025 10.94  11.08  10.89  11.05  14,717,606 
02/26/2025 10.86  10.94  10.74  10.91  12,589,802 
02/25/2025 11.00  11.05  10.83  10.86  12,229,415 
02/24/2025 11.07  11.20  11.01  11.05  12,104,103 
02/21/2025 11.05  11.17  10.94  11.00  11,315,413 
02/20/2025 11.11  11.12  10.96  11.04  11,036,228 
02/19/2025 10.83  11.15  10.75  11.13  16,848,198 
02/18/2025 11.12  11.15  10.80  10.94  16,689,343 
02/17/2025 11.15  11.21  10.99  11.10  15,576,461 
02/14/2025 11.30  11.39  11.15  11.21  15,252,880 
02/13/2025 11.18  11.53  11.15  11.35  28,789,765 
02/12/2025 11.24  11.31  11.04  11.18  13,785,232 
02/11/2025 11.57  11.65  11.24  11.32  12,333,648 
02/10/2025 11.40  11.53  11.36  11.53  12,501,588 
02/07/2025 11.29  11.51  11.21  11.36  15,711,178 
02/06/2025 11.40  11.40  11.05  11.30  13,262,213 
02/05/2025 11.49  11.65  11.36  11.40  9,434,674 
01/27/2025 11.47  11.69  11.39  11.49  11,544,730 
01/24/2025 11.28  11.50  11.23  11.36  10,473,990 
01/23/2025 11.17  11.67  11.09  11.41  17,531,039 
01/22/2025 11.28  11.30  10.98  11.04  8,485,358 
01/21/2025 11.40  11.48  11.16  11.30  6,695,813 
01/20/2025 11.35  11.48  11.30  11.33  8,289,126 
01/17/2025 11.29  11.33  11.12  11.26  7,409,823 
01/16/2025 11.33  11.53  11.17  11.33  11,287,920 
01/15/2025 11.34  11.57  11.26  11.29  11,551,140 
01/14/2025 11.02  11.33  10.95  11.33  15,403,100 
01/13/2025 10.42  11.03  10.39  11.02  15,485,770 
01/10/2025 11.18  11.22  10.61  10.61  12,123,460 
01/09/2025 11.10  11.45  11.10  11.18  10,523,290 
01/08/2025 11.24  11.40  10.87  11.18  12,156,640 
01/07/2025 11.14  11.35  11.07  11.35  9,674,622 
01/06/2025 11.22  11.49  10.88  11.14  13,624,940 
01/03/2025 12.00  12.07  11.17  11.21  20,919,770 
01/02/2025 12.54  12.76  11.90  12.00  19,484,900 
12/31/2024 12.99  13.12  12.61  12.61  14,047,400 
12/30/2024 13.46  13.51  13.00  13.02  14,408,970 
12/27/2024 13.17  13.52  13.06  13.46  17,649,010 
12/26/2024 13.08  13.45  13.08  13.19  15,962,840 
12/25/2024 12.88  13.40  12.55  13.30  22,291,221 
12/24/2024 12.78  13.22  12.78  12.96  11,898,820 
12/23/2024 13.49  13.55  12.74  12.85  21,271,811 
12/20/2024 13.33  13.69  13.32  13.44  17,721,631 
12/19/2024 13.57  13.58  13.11  13.26  24,605,939 
12/18/2024 14.18  14.21  13.61  13.73  29,478,971 
12/17/2024 14.09  14.66  13.78  14.18  38,778,320 
12/16/2024 14.29  14.45  13.94  14.11  29,773,080 
12/13/2024 14.35  14.68  14.25  14.29  52,193,559 
12/12/2024 13.66  14.80  13.48  14.46  70,301,438 
12/11/2024 13.42  13.83  13.42  13.57  25,902,619 
12/10/2024 13.57  13.77  13.38  13.49  37,141,512 
12/09/2024 13.51  13.55  13.11  13.19  29,831,510 
12/06/2024 13.41  13.74  13.36  13.64  26,845,730 
12/05/2024 13.35  13.58  13.21  13.50  23,159,961 

About Zhejiang Huatong Stock history

Zhejiang Huatong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Huatong Meat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Huatong stock prices may prove useful in developing a viable investing in Zhejiang Huatong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding706.8 M538.5 M
Net Income Applicable To Common Shares79 M59.8 M

Zhejiang Huatong Stock Technical Analysis

Zhejiang Huatong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhejiang Huatong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhejiang Huatong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Zhejiang Huatong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhejiang Huatong's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhejiang Stock analysis

When running Zhejiang Huatong's price analysis, check to measure Zhejiang Huatong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Huatong is operating at the current time. Most of Zhejiang Huatong's value examination focuses on studying past and present price action to predict the probability of Zhejiang Huatong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Huatong's price. Additionally, you may evaluate how the addition of Zhejiang Huatong to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
CEOs Directory
Screen CEOs from public companies around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Correlations
Find global opportunities by holding instruments from different markets