Guangzhou KDT (China) Price History

002833 Stock   16.21  0.03  0.18%   
Below is the normalized historical share price chart for Guangzhou KDT Machinery extending back to December 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou KDT stands at 16.21, as last reported on the 10th of January, with the highest price reaching 16.32 and the lowest price hitting 16.07 during the day.
200 Day MA
18.0068
50 Day MA
17.7076
Beta
0.677
 
Covid
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. At this point, Guangzhou KDT is not too volatile. Guangzhou KDT Machinery holds Efficiency (Sharpe) Ratio of 0.0124, which attests that the entity had a 0.0124% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Guangzhou KDT Machinery, which you can use to evaluate the volatility of the firm. Please check out Guangzhou KDT's risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (1.16) to validate if the risk estimate we provide is consistent with the expected return of 0.0294%.
  
At present, Guangzhou KDT's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 365.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 371.4 M. . Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002833

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guangzhou KDT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou KDT by adding Guangzhou KDT to a well-diversified portfolio.
Price Book
2.3773
Enterprise Value Ebitda
9.1834
Price Sales
2.443
Shares Float
166.7 M
Dividend Share
0.9

Guangzhou KDT Stock Price History Chart

There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou KDT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202419.47
Lowest PriceJanuary 3, 202515.91

Guangzhou KDT January 10, 2025 Stock Price Synopsis

Various analyses of Guangzhou KDT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou KDT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.
Guangzhou KDT Price Rate Of Daily Change 1.00 
Guangzhou KDT Price Daily Balance Of Power(0.12)
Guangzhou KDT Accumulation Distribution 43,267 

Guangzhou KDT January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangzhou KDT intraday prices and daily technical indicators to check the level of noise trading in Guangzhou Stock and then apply it to test your longer-term investment strategies against Guangzhou.

Guangzhou Stock Price History Data

The price series of Guangzhou KDT for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 3.72 with a coefficient of variation of 5.26. The prices are distributed with arithmetic mean of 17.46. The median price for the last 90 days is 17.42. The company had 1.4:1 stock split on 23rd of June 2022. Guangzhou KDT Machinery issued dividends on 2024-10-18.
OpenHighLowCloseVolume
01/09/2025 16.13  16.32  16.07  16.21  2,824,440 
01/08/2025 16.29  16.40  15.78  16.24  3,600,104 
01/07/2025 16.05  16.40  16.00  16.28  4,663,140 
01/06/2025 15.87  16.24  15.77  16.05  3,526,157 
01/03/2025 16.47  16.56  15.85  15.91  4,645,991 
01/02/2025 16.83  16.99  16.28  16.44  4,157,824 
12/31/2024 17.17  17.24  16.80  16.83  3,188,461 
12/30/2024 17.20  17.38  17.02  17.19  2,769,960 
12/27/2024 17.29  17.53  17.19  17.24  3,740,864 
12/26/2024 17.12  17.42  17.04  17.30  3,260,353 
12/25/2024 17.25  17.29  16.89  17.12  3,249,660 
12/24/2024 17.00  17.31  16.97  17.28  3,458,749 
12/23/2024 17.35  17.36  16.87  16.94  4,321,451 
12/20/2024 17.35  17.52  17.30  17.36  3,856,372 
12/19/2024 17.21  17.44  16.99  17.39  5,864,673 
12/18/2024 17.52  17.68  17.38  17.41  3,412,519 
12/17/2024 17.65  17.86  17.46  17.51  4,293,202 
12/16/2024 17.87  18.00  17.57  17.68  3,865,423 
12/13/2024 18.47  18.47  17.80  17.85  10,201,082 
12/12/2024 18.80  18.83  18.35  18.58  7,412,002 
12/11/2024 18.58  19.10  18.51  18.86  5,377,775 
12/10/2024 19.00  19.10  18.56  18.59  6,691,460 
12/09/2024 18.74  18.86  18.26  18.52  7,572,700 
12/06/2024 19.00  19.05  18.60  18.76  5,056,808 
12/05/2024 19.00  19.38  18.82  19.02  5,554,877 
12/04/2024 18.51  19.33  18.36  19.06  11,360,041 
12/03/2024 18.49  18.99  18.40  18.60  6,212,360 
12/02/2024 18.29  18.63  18.29  18.48  6,543,483 
11/29/2024 17.66  18.32  17.62  18.20  5,484,700 
11/28/2024 17.92  18.03  17.65  17.67  3,800,670 
11/27/2024 17.65  17.91  17.19  17.88  5,040,616 
11/26/2024 18.10  18.23  17.69  17.74  4,734,811 
11/25/2024 18.00  18.15  17.48  18.13  7,163,129 
11/22/2024 18.68  18.86  18.00  18.01  8,326,166 
11/21/2024 19.16  19.16  18.45  18.67  8,341,144 
11/20/2024 19.11  19.55  18.76  19.27  13,041,380 
11/19/2024 17.64  19.53  17.61  19.47  14,262,145 
11/18/2024 18.89  18.89  17.60  17.82  12,095,297 
11/15/2024 18.08  19.08  18.08  18.89  16,375,626 
11/14/2024 17.76  18.66  17.67  18.12  12,534,836 
11/13/2024 17.53  17.77  17.36  17.77  5,114,603 
11/12/2024 17.62  18.09  17.51  17.63  7,600,696 
11/11/2024 17.60  17.72  17.44  17.62  6,524,863 
11/08/2024 18.00  18.04  17.53  17.58  6,211,119 
11/07/2024 17.47  17.97  17.45  17.91  6,662,927 
11/06/2024 17.71  17.90  17.31  17.65  8,773,318 
11/05/2024 17.20  17.83  16.94  17.70  10,369,192 
11/04/2024 16.46  17.19  16.45  17.19  7,089,685 
11/01/2024 16.87  17.06  16.32  16.46  5,145,385 
10/31/2024 16.60  17.10  16.41  16.87  6,107,842 
10/30/2024 16.80  17.02  16.49  16.64  4,109,967 
10/29/2024 17.22  17.26  16.80  16.85  5,084,128 
10/28/2024 17.31  17.34  16.97  17.12  4,708,039 
10/25/2024 17.00  17.30  16.99  17.22  4,499,360 
10/24/2024 17.26  17.40  16.95  17.09  4,550,847 
10/23/2024 16.98  17.56  16.86  17.42  9,937,072 
10/22/2024 16.50  17.00  16.38  16.88  6,273,947 
10/21/2024 16.40  16.66  16.22  16.51  6,137,511 
10/18/2024 16.01  16.68  15.97  16.37  7,397,808 
10/17/2024 16.41  16.47  15.88  16.04  6,713,553 
10/16/2024 15.61  16.52  15.48  16.41  12,429,280 

About Guangzhou KDT Stock history

Guangzhou KDT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou KDT Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou KDT stock prices may prove useful in developing a viable investing in Guangzhou KDT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding487.9 M371.4 M
Net Income Applicable To Common Shares598.1 M302.7 M

Guangzhou KDT Quarterly Net Working Capital

1.17 Billion

Guangzhou KDT Stock Technical Analysis

Guangzhou KDT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangzhou KDT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangzhou KDT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Guangzhou KDT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangzhou KDT's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangzhou Stock analysis

When running Guangzhou KDT's price analysis, check to measure Guangzhou KDT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou KDT is operating at the current time. Most of Guangzhou KDT's value examination focuses on studying past and present price action to predict the probability of Guangzhou KDT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou KDT's price. Additionally, you may evaluate how the addition of Guangzhou KDT to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins