ShenZhen YUTO (China) Price History
| 002831 Stock | 27.03 0.33 1.24% |
Below is the normalized historical share price chart for ShenZhen YUTO Packaging extending back to December 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ShenZhen YUTO stands at 27.03, as last reported on the 4th of January, with the highest price reaching 27.73 and the lowest price hitting 26.75 during the day.
If you're considering investing in ShenZhen Stock, it is important to understand the factors that can impact its price. At this point, ShenZhen YUTO is very steady. ShenZhen YUTO Packaging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0678, which indicates the firm had a 0.0678% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ShenZhen YUTO Packaging, which you can use to evaluate the volatility of the company. Please validate ShenZhen YUTO's Risk Adjusted Performance of 0.1419, semi deviation of 1.36, and Coefficient Of Variation of 597.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At present, ShenZhen YUTO's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 26.8 B, whereas Other Stockholder Equity is forecasted to decline to about 870.4 M. . ShenZhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 24.7733 | 50 Day MA 25.6138 | Beta 0.595 |
ShenZhen |
Sharpe Ratio = 0.0678
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 002831 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average ShenZhen YUTO is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ShenZhen YUTO by adding it to a well-diversified portfolio.
Price Book 2.2103 | Enterprise Value Ebitda 12.5543 | Price Sales 1.49 | Shares Float 349.2 M | Dividend Share 0.95 |
ShenZhen YUTO Stock Price History Chart
There are several ways to analyze ShenZhen Stock price data. The simplest method is using a basic ShenZhen candlestick price chart, which shows ShenZhen YUTO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 27.51 |
| Lowest Price | October 17, 2024 | 23.27 |
ShenZhen YUTO January 4, 2025 Stock Price Synopsis
Various analyses of ShenZhen YUTO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ShenZhen Stock. It can be used to describe the percentage change in the price of ShenZhen YUTO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ShenZhen Stock.| ShenZhen YUTO Price Daily Balance Of Power | 0.34 | |
| ShenZhen YUTO Price Rate Of Daily Change | 1.01 | |
| ShenZhen YUTO Price Action Indicator | (0.04) |
ShenZhen YUTO January 4, 2025 Stock Price Analysis
ShenZhen Stock Price History Data
The price series of ShenZhen YUTO for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 5.62 with a coefficient of variation of 4.46. The prices are distributed with arithmetic mean of 25.18. The median price for the last 90 days is 25.0. The company had 2.2:1 stock split on 13th of May 2019. ShenZhen YUTO Packaging issued dividends on 2024-10-11.| Open | High | Low | Close | Volume | ||
01/04/2025 | 27.18 | 27.73 | 26.75 | 27.03 | ||
| 01/03/2025 | 27.10 | 27.58 | 26.50 | 26.70 | 5,389,000 | |
| 01/02/2025 | 27.18 | 27.73 | 26.75 | 27.03 | 6,804,299 | |
| 12/31/2024 | 27.36 | 27.45 | 26.92 | 27.10 | 6,156,689 | |
| 12/30/2024 | 27.53 | 27.62 | 27.04 | 27.14 | 5,515,237 | |
| 12/27/2024 | 26.91 | 28.15 | 26.80 | 27.51 | 6,746,163 | |
| 12/26/2024 | 26.48 | 27.10 | 26.30 | 26.93 | 4,423,246 | |
| 12/25/2024 | 26.63 | 26.78 | 26.26 | 26.55 | 3,972,659 | |
| 12/24/2024 | 25.38 | 26.66 | 25.38 | 26.63 | 8,827,149 | |
| 12/23/2024 | 25.08 | 25.60 | 24.90 | 25.43 | 5,202,456 | |
| 12/20/2024 | 24.86 | 25.41 | 24.80 | 25.16 | 3,179,195 | |
| 12/19/2024 | 25.10 | 25.29 | 24.68 | 24.96 | 2,896,600 | |
| 12/18/2024 | 24.82 | 25.56 | 24.82 | 25.22 | 3,519,682 | |
| 12/17/2024 | 24.82 | 25.19 | 24.61 | 24.74 | 2,931,708 | |
| 12/16/2024 | 25.84 | 25.97 | 24.76 | 24.85 | 5,855,600 | |
| 12/13/2024 | 25.85 | 26.31 | 25.68 | 25.87 | 5,890,400 | |
| 12/12/2024 | 24.86 | 26.05 | 24.70 | 25.93 | 6,923,442 | |
| 12/11/2024 | 24.58 | 24.88 | 24.58 | 24.75 | 3,205,900 | |
| 12/10/2024 | 25.25 | 25.27 | 24.60 | 24.68 | 3,952,764 | |
| 12/09/2024 | 24.64 | 24.77 | 24.22 | 24.45 | 3,349,800 | |
| 12/06/2024 | 24.37 | 25.19 | 24.27 | 24.71 | 6,316,794 | |
| 12/05/2024 | 24.34 | 24.44 | 24.00 | 24.27 | 3,222,850 | |
| 12/04/2024 | 24.94 | 24.99 | 24.20 | 24.34 | 4,428,240 | |
| 12/03/2024 | 24.74 | 25.01 | 24.45 | 24.94 | 3,692,158 | |
| 12/02/2024 | 24.49 | 25.00 | 23.96 | 24.67 | 5,520,406 | |
| 11/29/2024 | 24.54 | 24.88 | 24.40 | 24.46 | 4,191,809 | |
| 11/28/2024 | 24.98 | 25.05 | 24.42 | 24.62 | 3,767,648 | |
| 11/27/2024 | 24.64 | 25.11 | 24.54 | 25.00 | 4,856,500 | |
| 11/26/2024 | 25.00 | 25.28 | 24.56 | 24.66 | 3,955,548 | |
| 11/25/2024 | 25.06 | 25.48 | 24.76 | 24.98 | 9,995,510 | |
| 11/22/2024 | 25.67 | 25.81 | 24.93 | 25.10 | 3,420,103 | |
| 11/21/2024 | 26.00 | 26.14 | 25.69 | 25.79 | 3,372,300 | |
| 11/20/2024 | 26.15 | 26.53 | 26.00 | 26.11 | 2,907,868 | |
| 11/19/2024 | 25.69 | 26.39 | 25.61 | 26.31 | 3,943,808 | |
| 11/18/2024 | 25.79 | 26.51 | 25.50 | 25.69 | 4,913,868 | |
| 11/15/2024 | 26.19 | 26.47 | 25.65 | 25.79 | 5,609,962 | |
| 11/14/2024 | 26.61 | 26.95 | 26.29 | 26.43 | 5,289,582 | |
| 11/13/2024 | 26.25 | 26.77 | 26.13 | 26.77 | 3,355,674 | |
| 11/12/2024 | 26.09 | 26.80 | 26.06 | 26.44 | 5,697,896 | |
| 11/11/2024 | 25.90 | 26.24 | 25.76 | 26.05 | 4,809,587 | |
| 11/08/2024 | 26.52 | 26.72 | 25.83 | 26.14 | 4,909,425 | |
| 11/07/2024 | 26.38 | 26.91 | 26.12 | 26.41 | 4,487,218 | |
| 11/06/2024 | 26.32 | 26.88 | 26.00 | 26.47 | 5,324,998 | |
| 11/05/2024 | 26.32 | 26.43 | 25.94 | 26.33 | 4,652,834 | |
| 11/04/2024 | 25.42 | 26.40 | 25.37 | 26.32 | 4,670,686 | |
| 11/01/2024 | 25.78 | 26.13 | 25.32 | 25.68 | 4,912,652 | |
| 10/31/2024 | 25.21 | 25.76 | 24.89 | 25.49 | 5,886,753 | |
| 10/30/2024 | 25.00 | 25.84 | 24.59 | 25.30 | 6,871,674 | |
| 10/29/2024 | 25.38 | 25.68 | 24.44 | 24.75 | 6,903,486 | |
| 10/28/2024 | 24.54 | 24.76 | 24.01 | 24.68 | 3,786,446 | |
| 10/25/2024 | 24.48 | 24.70 | 24.27 | 24.36 | 2,200,870 | |
| 10/24/2024 | 24.63 | 24.80 | 24.28 | 24.38 | 2,231,420 | |
| 10/23/2024 | 24.36 | 24.86 | 24.31 | 24.65 | 3,091,664 | |
| 10/22/2024 | 23.99 | 24.40 | 23.91 | 24.36 | 3,053,580 | |
| 10/21/2024 | 24.15 | 24.36 | 23.72 | 23.96 | 3,238,503 | |
| 10/18/2024 | 23.28 | 24.55 | 23.17 | 23.89 | 4,036,397 | |
| 10/17/2024 | 23.79 | 23.93 | 23.25 | 23.27 | 2,948,660 | |
| 10/16/2024 | 23.53 | 23.98 | 23.38 | 23.52 | 3,470,630 | |
| 10/15/2024 | 24.24 | 24.48 | 23.59 | 23.63 | 3,509,914 | |
| 10/14/2024 | 24.24 | 24.62 | 23.55 | 24.34 | 5,021,498 | |
| 10/11/2024 | 24.24 | 24.69 | 23.57 | 23.90 | 5,096,236 |
About ShenZhen YUTO Stock history
ShenZhen YUTO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ShenZhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ShenZhen YUTO Packaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ShenZhen YUTO stock prices may prove useful in developing a viable investing in ShenZhen YUTO
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 999.9 M | |
| Net Income Applicable To Common Shares | 1.7 B | 1.1 B |
ShenZhen YUTO Quarterly Net Working Capital |
|
ShenZhen YUTO Stock Technical Analysis
ShenZhen YUTO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
ShenZhen YUTO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ShenZhen YUTO's price direction in advance. Along with the technical and fundamental analysis of ShenZhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ShenZhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1419 | |||
| Jensen Alpha | 0.3353 | |||
| Total Risk Alpha | 0.2993 | |||
| Sortino Ratio | 0.1968 | |||
| Treynor Ratio | (0.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ShenZhen Stock analysis
When running ShenZhen YUTO's price analysis, check to measure ShenZhen YUTO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ShenZhen YUTO is operating at the current time. Most of ShenZhen YUTO's value examination focuses on studying past and present price action to predict the probability of ShenZhen YUTO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ShenZhen YUTO's price. Additionally, you may evaluate how the addition of ShenZhen YUTO to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |