Shenzhen RoadRover (China) Price History
| 002813 Stock | 25.55 0.49 1.96% |
Below is the normalized historical share price chart for Shenzhen RoadRover Technology extending back to October 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen RoadRover stands at 25.55, as last reported on the 19th of December, with the highest price reaching 25.94 and the lowest price hitting 24.65 during the day.
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen RoadRover appears to be not too volatile, given 3 months investment horizon. Shenzhen RoadRover owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Shenzhen RoadRover Technology, which you can use to evaluate the volatility of the company. Please review Shenzhen RoadRover's Semi Deviation of 3.34, coefficient of variation of 4902.82, and Risk Adjusted Performance of 0.0237 to confirm if our risk estimates are consistent with your expectations.
At present, Shenzhen RoadRover's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 910 K, whereas Common Stock is forecasted to decline to about 110.9 M. . Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 27.5548 | 50 Day MA 27.217 | Beta 0.568 |
Shenzhen |
Sharpe Ratio = 0.1063
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002813 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Shenzhen RoadRover is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen RoadRover by adding it to a well-diversified portfolio.
Price Book 9.3701 | Enterprise Value Ebitda 236.0654 | Price Sales 11.017 | Shares Float 39 M | Wall Street Target Price 37 |
Shenzhen RoadRover Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen RoadRover price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 30.2 |
| Lowest Price | September 19, 2024 | 21.66 |
Shenzhen RoadRover December 19, 2024 Stock Price Synopsis
Various analyses of Shenzhen RoadRover's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen RoadRover from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.| Shenzhen RoadRover Price Rate Of Daily Change | 1.02 | |
| Shenzhen RoadRover Price Action Indicator | 0.50 | |
| Shenzhen RoadRover Accumulation Distribution | 100,022 | |
| Shenzhen RoadRover Price Daily Balance Of Power | 0.38 |
Shenzhen RoadRover December 19, 2024 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen RoadRover for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 8.54 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 26.61. The median price for the last 90 days is 26.89. The company issued dividends on 2019-07-11.| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 25.23 | 25.94 | 24.65 | 25.55 | 2,011,299 | |
| 12/17/2024 | 26.36 | 26.56 | 25.00 | 25.06 | 2,382,300 | |
| 12/16/2024 | 27.00 | 27.07 | 26.16 | 26.36 | 2,370,000 | |
| 12/13/2024 | 27.41 | 27.82 | 27.07 | 27.25 | 3,032,713 | |
| 12/12/2024 | 27.60 | 27.90 | 27.21 | 27.49 | 2,092,000 | |
| 12/11/2024 | 27.48 | 27.72 | 27.30 | 27.71 | 2,831,300 | |
| 12/10/2024 | 28.20 | 28.50 | 27.40 | 27.57 | 5,951,400 | |
| 12/09/2024 | 26.86 | 28.37 | 26.36 | 27.74 | 6,895,230 | |
| 12/06/2024 | 27.00 | 27.30 | 26.61 | 26.86 | 2,015,500 | |
| 12/05/2024 | 26.88 | 27.40 | 26.71 | 26.99 | 2,346,200 | |
| 12/04/2024 | 27.12 | 27.80 | 26.72 | 26.88 | 2,470,550 | |
| 12/03/2024 | 27.08 | 27.17 | 26.57 | 27.11 | 1,749,490 | |
| 12/02/2024 | 26.48 | 27.26 | 26.36 | 27.08 | 2,071,800 | |
| 11/29/2024 | 26.19 | 26.66 | 25.86 | 26.40 | 1,326,600 | |
| 11/28/2024 | 26.25 | 26.45 | 25.92 | 25.99 | 1,261,600 | |
| 11/27/2024 | 26.19 | 26.29 | 25.31 | 26.24 | 1,796,400 | |
| 11/26/2024 | 27.00 | 27.08 | 26.07 | 26.17 | 1,427,900 | |
| 11/25/2024 | 26.20 | 26.95 | 25.91 | 26.73 | 1,841,143 | |
| 11/22/2024 | 27.13 | 27.51 | 26.10 | 26.10 | 2,122,900 | |
| 11/21/2024 | 27.34 | 28.09 | 26.88 | 27.33 | 1,888,300 | |
| 11/20/2024 | 26.80 | 27.59 | 26.71 | 27.50 | 2,285,100 | |
| 11/19/2024 | 26.01 | 26.96 | 26.01 | 26.96 | 2,693,230 | |
| 11/18/2024 | 26.99 | 27.32 | 25.47 | 26.09 | 4,188,143 | |
| 11/15/2024 | 27.50 | 27.87 | 26.80 | 26.80 | 2,693,200 | |
| 11/14/2024 | 28.74 | 28.86 | 27.33 | 27.73 | 2,246,900 | |
| 11/13/2024 | 28.90 | 29.14 | 27.93 | 28.80 | 2,432,820 | |
| 11/12/2024 | 29.78 | 29.85 | 28.48 | 28.87 | 3,903,000 | |
| 11/11/2024 | 28.87 | 29.79 | 28.61 | 29.48 | 4,836,200 | |
| 11/08/2024 | 28.28 | 29.10 | 28.20 | 28.87 | 4,618,500 | |
| 11/07/2024 | 27.80 | 28.50 | 27.50 | 28.18 | 3,223,100 | |
| 11/06/2024 | 28.20 | 28.54 | 27.75 | 27.93 | 2,512,000 | |
| 11/05/2024 | 27.94 | 28.45 | 27.65 | 28.19 | 3,227,000 | |
| 11/04/2024 | 26.93 | 27.99 | 26.93 | 27.94 | 2,842,725 | |
| 11/01/2024 | 28.70 | 28.85 | 26.86 | 26.90 | 4,263,161 | |
| 10/31/2024 | 28.17 | 29.58 | 27.70 | 28.89 | 5,699,243 | |
| 10/30/2024 | 27.78 | 28.75 | 27.78 | 28.20 | 5,084,413 | |
| 10/29/2024 | 28.39 | 29.48 | 28.02 | 28.20 | 5,620,130 | |
| 10/28/2024 | 28.13 | 29.25 | 27.22 | 28.59 | 7,721,273 | |
| 10/25/2024 | 27.70 | 29.35 | 27.08 | 27.99 | 8,637,143 | |
| 10/24/2024 | 26.90 | 27.08 | 26.56 | 26.68 | 1,648,400 | |
| 10/23/2024 | 26.89 | 27.48 | 26.50 | 27.07 | 2,718,040 | |
| 10/22/2024 | 26.99 | 27.20 | 26.56 | 26.89 | 2,325,930 | |
| 10/21/2024 | 26.54 | 27.21 | 26.50 | 26.99 | 3,242,300 | |
| 10/18/2024 | 26.40 | 26.88 | 25.70 | 26.52 | 3,348,715 | |
| 10/17/2024 | 26.01 | 26.58 | 25.62 | 25.81 | 2,171,341 | |
| 10/16/2024 | 25.52 | 26.21 | 25.43 | 25.60 | 2,083,131 | |
| 10/15/2024 | 26.66 | 27.15 | 26.04 | 26.07 | 2,680,520 | |
| 10/14/2024 | 26.41 | 26.93 | 25.70 | 26.89 | 3,272,713 | |
| 10/11/2024 | 28.50 | 28.78 | 26.30 | 26.61 | 3,962,461 | |
| 10/10/2024 | 30.21 | 31.20 | 28.65 | 29.00 | 7,629,931 | |
| 10/09/2024 | 28.80 | 31.00 | 26.89 | 30.20 | 9,634,990 | |
| 10/08/2024 | 29.97 | 29.98 | 26.30 | 29.15 | 7,063,030 | |
| 09/30/2024 | 25.90 | 27.47 | 25.23 | 27.25 | 5,199,990 | |
| 09/27/2024 | 24.50 | 25.57 | 24.33 | 25.03 | 2,838,933 | |
| 09/26/2024 | 23.50 | 24.01 | 23.30 | 24.01 | 2,175,611 | |
| 09/25/2024 | 22.98 | 24.27 | 22.88 | 23.56 | 2,954,511 | |
| 09/24/2024 | 22.55 | 22.85 | 21.98 | 22.85 | 2,110,000 | |
| 09/23/2024 | 21.65 | 22.85 | 21.43 | 22.37 | 2,143,700 | |
| 09/20/2024 | 21.49 | 21.98 | 21.35 | 21.66 | 2,011,700 | |
| 09/19/2024 | 21.19 | 22.10 | 21.19 | 21.66 | 3,557,300 | |
| 09/18/2024 | 22.23 | 22.68 | 22.23 | 22.23 | 1,012,600 |
About Shenzhen RoadRover Stock history
Shenzhen RoadRover investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen RoadRover will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen RoadRover stock prices may prove useful in developing a viable investing in Shenzhen RoadRover
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 108 M | 96 M | |
| Net Income Applicable To Common Shares | 4.7 M | 5 M |
Shenzhen RoadRover Stock Technical Analysis
Shenzhen RoadRover technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Shenzhen RoadRover Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen RoadRover's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0237 | |||
| Jensen Alpha | 0.0555 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0103 | |||
| Treynor Ratio | (5.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen RoadRover's price analysis, check to measure Shenzhen RoadRover's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen RoadRover is operating at the current time. Most of Shenzhen RoadRover's value examination focuses on studying past and present price action to predict the probability of Shenzhen RoadRover's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen RoadRover's price. Additionally, you may evaluate how the addition of Shenzhen RoadRover to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |