Yunnan Chuangxin (China) Price History

002812 Stock   33.58  0.55  1.67%   
Below is the normalized historical share price chart for Yunnan Chuangxin New extending back to September 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yunnan Chuangxin stands at 33.58, as last reported on the 25th of December, with the highest price reaching 33.93 and the lowest price hitting 33.25 during the day.
200 Day MA
35.5703
50 Day MA
36.17
Beta
1.109
 
Covid
If you're considering investing in Yunnan Stock, it is important to understand the factors that can impact its price. Yunnan Chuangxin appears to be not too volatile, given 3 months investment horizon. Yunnan Chuangxin New shows Sharpe Ratio of 0.0931, which attests that the company had a 0.0931% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Yunnan Chuangxin New, which you can use to evaluate the volatility of the company. Please utilize Yunnan Chuangxin's Mean Deviation of 2.93, market risk adjusted performance of (2.14), and Downside Deviation of 2.98 to validate if our risk estimates are consistent with your expectations.
  
At present, Yunnan Chuangxin's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 899.5 M. . Yunnan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0931

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002812
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.91
  actual daily
34
66% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Yunnan Chuangxin is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yunnan Chuangxin by adding it to a well-diversified portfolio.
Price Book
1.2508
Enterprise Value Ebitda
34.8227
Price Sales
3.1292
Shares Float
544.4 M
Dividend Share
1.543

Yunnan Chuangxin Stock Price History Chart

There are several ways to analyze Yunnan Stock price data. The simplest method is using a basic Yunnan candlestick price chart, which shows Yunnan Chuangxin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202441.69
Lowest PriceSeptember 24, 202426.67

Yunnan Chuangxin December 25, 2024 Stock Price Synopsis

Various analyses of Yunnan Chuangxin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yunnan Stock. It can be used to describe the percentage change in the price of Yunnan Chuangxin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yunnan Stock.
Yunnan Chuangxin Price Rate Of Daily Change 1.02 
Yunnan Chuangxin Accumulation Distribution 163,169 
Yunnan Chuangxin Price Action Indicator 0.26 
Yunnan Chuangxin Price Daily Balance Of Power 0.81 

Yunnan Chuangxin December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yunnan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yunnan Chuangxin intraday prices and daily technical indicators to check the level of noise trading in Yunnan Stock and then apply it to test your longer-term investment strategies against Yunnan.

Yunnan Stock Price History Data

The price series of Yunnan Chuangxin for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 17.22 with a coefficient of variation of 12.37. The prices are distributed with arithmetic mean of 34.56. The median price for the last 90 days is 35.6. The company had 1.7:1 stock split on 9th of July 2019. Yunnan Chuangxin New issued dividends on 2024-06-03.
OpenHighLowCloseVolume
12/24/2024 33.45  33.93  33.25  33.58  8,141,670 
12/23/2024 33.77  34.15  33.03  33.03  9,248,635 
12/20/2024 33.52  34.16  33.50  33.77  8,512,704 
12/19/2024 33.46  33.63  33.11  33.52  8,456,433 
12/18/2024 34.28  34.40  33.76  33.80  7,616,186 
12/17/2024 34.32  34.76  33.97  34.12  9,028,144 
12/16/2024 35.47  35.60  34.05  34.30  13,079,860 
12/13/2024 36.25  36.35  35.31  35.33  13,913,537 
12/12/2024 36.68  36.85  36.19  36.54  9,754,643 
12/11/2024 36.68  37.10  36.59  36.77  8,035,414 
12/10/2024 38.00  38.20  36.73  36.76  14,279,790 
12/09/2024 36.33  36.93  36.16  36.86  10,068,587 
12/06/2024 35.88  36.88  35.46  36.60  12,636,938 
12/05/2024 35.66  36.25  35.57  35.92  10,044,602 
12/04/2024 36.56  36.85  35.53  35.67  14,152,136 
12/03/2024 37.66  37.78  36.60  36.85  13,728,833 
12/02/2024 37.00  37.76  36.67  37.55  12,450,361 
11/29/2024 36.89  37.99  36.40  37.25  13,790,213 
11/28/2024 37.71  38.24  36.86  36.94  12,838,958 
11/27/2024 37.38  38.00  36.35  37.98  17,697,093 
11/26/2024 40.49  40.49  37.80  37.85  21,733,264 
11/25/2024 39.66  41.50  39.50  40.32  26,822,102 
11/22/2024 39.50  40.73  38.80  38.83  21,785,879 
11/21/2024 39.16  40.88  39.15  39.72  22,131,901 
11/20/2024 39.50  40.05  38.90  39.43  22,510,180 
11/19/2024 37.41  39.89  36.35  39.85  25,817,740 
11/18/2024 37.95  38.85  37.01  37.38  18,689,797 
11/15/2024 38.80  39.49  37.58  37.59  20,858,417 
11/14/2024 41.22  41.37  39.18  39.27  24,886,630 
11/13/2024 40.00  41.30  39.38  40.60  26,177,918 
11/12/2024 42.00  42.84  40.01  40.27  41,087,736 
11/11/2024 37.51  41.69  37.48  41.69  42,359,303 
11/08/2024 40.00  40.55  37.76  37.90  34,830,200 
11/07/2024 37.03  39.03  36.90  39.00  31,369,749 
11/06/2024 36.47  37.95  36.45  36.68  27,301,029 
11/05/2024 34.74  36.36  34.40  36.28  25,790,008 
11/04/2024 34.30  35.28  33.90  34.77  11,234,359 
11/01/2024 35.39  36.09  34.03  34.20  18,254,863 
10/31/2024 34.63  35.85  34.42  35.60  19,980,614 
10/30/2024 34.38  35.00  34.20  34.70  15,405,021 
10/29/2024 36.36  36.98  34.81  34.89  22,267,623 
10/28/2024 35.90  36.10  34.78  36.10  27,814,404 
10/25/2024 33.00  36.23  33.00  35.85  45,303,313 
10/24/2024 33.60  33.79  32.70  32.94  17,013,876 
10/23/2024 33.49  34.35  32.90  33.90  26,565,713 
10/22/2024 32.53  33.48  32.11  33.46  17,526,070 
10/21/2024 32.32  33.33  32.12  32.67  21,264,375 
10/18/2024 31.01  33.08  30.68  32.18  23,024,228 
10/17/2024 31.60  31.99  31.06  31.09  11,195,736 
10/16/2024 31.80  32.20  31.30  31.53  14,799,304 
10/15/2024 33.40  33.56  32.40  32.40  16,670,879 
10/14/2024 33.39  33.79  32.40  33.45  17,364,016 
10/11/2024 35.04  35.26  32.70  33.26  21,516,832 
10/10/2024 35.90  36.44  34.35  35.41  27,303,646 
10/09/2024 37.63  38.62  35.21  35.73  45,454,847 
10/08/2024 37.63  37.63  35.69  37.63  45,209,790 
09/30/2024 33.20  34.21  32.35  34.21  38,991,877 
09/27/2024 28.71  31.12  28.71  31.10  35,359,188 
09/26/2024 26.95  28.31  26.75  28.29  23,120,939 
09/25/2024 27.00  27.77  26.92  26.95  26,535,859 
09/24/2024 24.72  26.68  24.68  26.67  30,095,796 

About Yunnan Chuangxin Stock history

Yunnan Chuangxin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yunnan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yunnan Chuangxin New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yunnan Chuangxin stock prices may prove useful in developing a viable investing in Yunnan Chuangxin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding977.8 M899.5 M
Net Income Applicable To Common Shares4.6 B4.8 B

Yunnan Chuangxin Quarterly Net Working Capital

2.76 Billion

Yunnan Chuangxin Stock Technical Analysis

Yunnan Chuangxin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yunnan Chuangxin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yunnan Chuangxin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Yunnan Chuangxin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yunnan Chuangxin's price direction in advance. Along with the technical and fundamental analysis of Yunnan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yunnan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yunnan Stock analysis

When running Yunnan Chuangxin's price analysis, check to measure Yunnan Chuangxin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yunnan Chuangxin is operating at the current time. Most of Yunnan Chuangxin's value examination focuses on studying past and present price action to predict the probability of Yunnan Chuangxin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yunnan Chuangxin's price. Additionally, you may evaluate how the addition of Yunnan Chuangxin to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals