Samyung Trading (Korea) Price History
002810 Stock | 12,600 70.00 0.55% |
If you're considering investing in Samyung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samyung Trading stands at 12,600, as last reported on the 18th of February 2025, with the highest price reaching 12,690 and the lowest price hitting 12,570 during the day. Samyung Trading owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0268, which indicates the firm had a -0.0268 % return per unit of risk over the last 3 months. Samyung Trading Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samyung Trading's Variance of 0.7101, risk adjusted performance of (0.01), and Coefficient Of Variation of (8,728) to confirm the risk estimate we provide.
Samyung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samyung |
Sharpe Ratio = -0.0268
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002810 |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Samyung Trading is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samyung Trading by adding Samyung Trading to a well-diversified portfolio.
Samyung Trading Stock Price History Chart
There are several ways to analyze Samyung Stock price data. The simplest method is using a basic Samyung candlestick price chart, which shows Samyung Trading price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 13290.0 |
Lowest Price | February 3, 2025 | 12390.0 |
Samyung Trading February 18, 2025 Stock Price Synopsis
Various analyses of Samyung Trading's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samyung Stock. It can be used to describe the percentage change in the price of Samyung Trading from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samyung Stock.Samyung Trading Market Facilitation Index | 0.02 | |
Samyung Trading Accumulation Distribution | 74.17 | |
Samyung Trading Price Daily Balance Of Power | (0.58) | |
Samyung Trading Price Action Indicator | (65.00) | |
Samyung Trading Price Rate Of Daily Change | 0.99 |
Samyung Trading February 18, 2025 Stock Price Analysis
Samyung Stock Price History Data
The price series of Samyung Trading for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 900.0 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 12768.48. The median price for the last 90 days is 12730.0.Open | High | Low | Close | Volume | ||
02/17/2025 | 12,670 | 12,690 | 12,570 | 12,600 | 7,843 | |
02/14/2025 | 12,650 | 12,670 | 12,550 | 12,670 | 5,474 | |
02/13/2025 | 12,680 | 12,680 | 12,580 | 12,650 | 1,974 | |
02/12/2025 | 12,730 | 12,750 | 12,570 | 12,700 | 6,518 | |
02/11/2025 | 12,640 | 12,730 | 12,540 | 12,730 | 8,642 | |
02/10/2025 | 12,620 | 12,650 | 12,540 | 12,650 | 6,039 | |
02/07/2025 | 12,700 | 12,700 | 12,500 | 12,640 | 5,366 | |
02/06/2025 | 12,600 | 12,710 | 12,560 | 12,680 | 10,578 | |
02/05/2025 | 12,500 | 12,520 | 12,300 | 12,520 | 11,684 | |
02/04/2025 | 12,420 | 12,500 | 12,370 | 12,500 | 5,237 | |
02/03/2025 | 12,500 | 12,500 | 12,340 | 12,390 | 5,679 | |
01/31/2025 | 12,440 | 12,500 | 12,400 | 12,500 | 6,501 | |
01/24/2025 | 12,450 | 12,450 | 12,360 | 12,440 | 8,061 | |
01/23/2025 | 12,500 | 12,500 | 12,360 | 12,420 | 6,714 | |
01/22/2025 | 12,420 | 12,510 | 12,390 | 12,500 | 10,311 | |
01/21/2025 | 12,470 | 12,490 | 12,420 | 12,440 | 15,175 | |
01/20/2025 | 12,610 | 12,610 | 12,470 | 12,470 | 18,431 | |
01/17/2025 | 12,550 | 12,600 | 12,490 | 12,600 | 7,648 | |
01/16/2025 | 12,520 | 12,540 | 12,470 | 12,540 | 4,345 | |
01/15/2025 | 12,510 | 12,510 | 12,430 | 12,460 | 3,668 | |
01/14/2025 | 12,550 | 12,550 | 12,410 | 12,520 | 3,595 | |
01/13/2025 | 12,690 | 12,690 | 12,430 | 12,480 | 13,710 | |
01/10/2025 | 12,800 | 12,800 | 12,620 | 12,640 | 1,417 | |
01/09/2025 | 12,720 | 12,720 | 12,620 | 12,680 | 7,928 | |
01/08/2025 | 12,700 | 12,720 | 12,590 | 12,660 | 7,161 | |
01/07/2025 | 12,720 | 12,750 | 12,630 | 12,660 | 10,492 | |
01/06/2025 | 12,700 | 12,700 | 12,600 | 12,630 | 11,085 | |
01/03/2025 | 12,720 | 12,720 | 12,590 | 12,610 | 12,077 | |
01/02/2025 | 12,730 | 12,820 | 12,610 | 12,720 | 9,468 | |
12/30/2024 | 12,800 | 12,820 | 12,670 | 12,730 | 12,371 | |
12/27/2024 | 12,900 | 12,930 | 12,750 | 12,800 | 14,730 | |
12/26/2024 | 13,220 | 13,350 | 13,000 | 13,230 | 8,461 | |
12/24/2024 | 13,100 | 13,250 | 13,060 | 13,240 | 5,955 | |
12/23/2024 | 13,050 | 13,110 | 12,960 | 13,100 | 14,226 | |
12/20/2024 | 13,220 | 13,270 | 12,960 | 13,050 | 7,340 | |
12/19/2024 | 13,140 | 13,300 | 13,020 | 13,270 | 2,931 | |
12/18/2024 | 13,290 | 13,330 | 13,190 | 13,280 | 8,669 | |
12/17/2024 | 13,090 | 13,290 | 13,020 | 13,290 | 10,965 | |
12/16/2024 | 13,080 | 13,230 | 13,030 | 13,090 | 3,414 | |
12/13/2024 | 13,000 | 13,220 | 13,000 | 13,080 | 16,090 | |
12/12/2024 | 12,930 | 13,000 | 12,870 | 13,000 | 18,873 | |
12/11/2024 | 12,850 | 12,950 | 12,720 | 12,930 | 14,313 | |
12/10/2024 | 12,570 | 12,820 | 12,550 | 12,810 | 19,049 | |
12/09/2024 | 12,800 | 12,800 | 12,530 | 12,570 | 23,709 | |
12/06/2024 | 12,870 | 12,870 | 12,620 | 12,820 | 23,083 | |
12/05/2024 | 13,010 | 13,010 | 12,750 | 12,880 | 36,010 | |
12/04/2024 | 12,810 | 13,090 | 12,800 | 13,010 | 29,616 | |
12/03/2024 | 12,790 | 13,040 | 12,780 | 13,020 | 12,644 | |
12/02/2024 | 12,950 | 12,960 | 12,770 | 12,800 | 9,093 | |
11/29/2024 | 13,040 | 13,040 | 12,860 | 13,000 | 7,563 | |
11/28/2024 | 13,080 | 13,080 | 12,900 | 13,040 | 7,748 | |
11/27/2024 | 13,010 | 13,080 | 12,930 | 13,050 | 3,049 | |
11/26/2024 | 12,890 | 13,100 | 12,860 | 13,000 | 10,323 | |
11/25/2024 | 12,830 | 12,930 | 12,810 | 12,880 | 10,015 | |
11/22/2024 | 12,790 | 12,830 | 12,740 | 12,820 | 12,909 | |
11/21/2024 | 12,750 | 12,830 | 12,700 | 12,830 | 5,784 | |
11/20/2024 | 12,780 | 12,800 | 12,710 | 12,800 | 3,551 | |
11/19/2024 | 12,750 | 12,830 | 12,720 | 12,770 | 3,687 | |
11/18/2024 | 12,710 | 12,860 | 12,680 | 12,750 | 9,253 | |
11/15/2024 | 12,730 | 12,740 | 12,670 | 12,710 | 6,968 | |
11/14/2024 | 12,640 | 12,740 | 12,590 | 12,740 | 8,636 |
About Samyung Trading Stock history
Samyung Trading investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samyung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samyung Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samyung Trading stock prices may prove useful in developing a viable investing in Samyung Trading
Samyung Trading Stock Technical Analysis
Samyung Trading technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Samyung Trading Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samyung Trading's price direction in advance. Along with the technical and fundamental analysis of Samyung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samyung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Samyung Stock analysis
When running Samyung Trading's price analysis, check to measure Samyung Trading's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samyung Trading is operating at the current time. Most of Samyung Trading's value examination focuses on studying past and present price action to predict the probability of Samyung Trading's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samyung Trading's price. Additionally, you may evaluate how the addition of Samyung Trading to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |