Samyung Trading (Korea) Price History

002810 Stock   12,600  70.00  0.55%   
If you're considering investing in Samyung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samyung Trading stands at 12,600, as last reported on the 18th of February 2025, with the highest price reaching 12,690 and the lowest price hitting 12,570 during the day. Samyung Trading owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0268, which indicates the firm had a -0.0268 % return per unit of risk over the last 3 months. Samyung Trading Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samyung Trading's Variance of 0.7101, risk adjusted performance of (0.01), and Coefficient Of Variation of (8,728) to confirm the risk estimate we provide.
  
Samyung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002810

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samyung Trading is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samyung Trading by adding Samyung Trading to a well-diversified portfolio.

Samyung Trading Stock Price History Chart

There are several ways to analyze Samyung Stock price data. The simplest method is using a basic Samyung candlestick price chart, which shows Samyung Trading price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202413290.0
Lowest PriceFebruary 3, 202512390.0

Samyung Trading February 18, 2025 Stock Price Synopsis

Various analyses of Samyung Trading's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samyung Stock. It can be used to describe the percentage change in the price of Samyung Trading from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samyung Stock.
Samyung Trading Market Facilitation Index 0.02 
Samyung Trading Accumulation Distribution 74.17 
Samyung Trading Price Daily Balance Of Power(0.58)
Samyung Trading Price Action Indicator(65.00)
Samyung Trading Price Rate Of Daily Change 0.99 

Samyung Trading February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samyung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samyung Trading intraday prices and daily technical indicators to check the level of noise trading in Samyung Stock and then apply it to test your longer-term investment strategies against Samyung.

Samyung Stock Price History Data

The price series of Samyung Trading for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 900.0 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 12768.48. The median price for the last 90 days is 12730.0.
OpenHighLowCloseVolume
02/17/2025 12,670  12,690  12,570  12,600  7,843 
02/14/2025 12,650  12,670  12,550  12,670  5,474 
02/13/2025 12,680  12,680  12,580  12,650  1,974 
02/12/2025 12,730  12,750  12,570  12,700  6,518 
02/11/2025 12,640  12,730  12,540  12,730  8,642 
02/10/2025 12,620  12,650  12,540  12,650  6,039 
02/07/2025 12,700  12,700  12,500  12,640  5,366 
02/06/2025 12,600  12,710  12,560  12,680  10,578 
02/05/2025 12,500  12,520  12,300  12,520  11,684 
02/04/2025 12,420  12,500  12,370  12,500  5,237 
02/03/2025 12,500  12,500  12,340  12,390  5,679 
01/31/2025 12,440  12,500  12,400  12,500  6,501 
01/24/2025 12,450  12,450  12,360  12,440  8,061 
01/23/2025 12,500  12,500  12,360  12,420  6,714 
01/22/2025 12,420  12,510  12,390  12,500  10,311 
01/21/2025 12,470  12,490  12,420  12,440  15,175 
01/20/2025 12,610  12,610  12,470  12,470  18,431 
01/17/2025 12,550  12,600  12,490  12,600  7,648 
01/16/2025 12,520  12,540  12,470  12,540  4,345 
01/15/2025 12,510  12,510  12,430  12,460  3,668 
01/14/2025 12,550  12,550  12,410  12,520  3,595 
01/13/2025 12,690  12,690  12,430  12,480  13,710 
01/10/2025 12,800  12,800  12,620  12,640  1,417 
01/09/2025 12,720  12,720  12,620  12,680  7,928 
01/08/2025 12,700  12,720  12,590  12,660  7,161 
01/07/2025 12,720  12,750  12,630  12,660  10,492 
01/06/2025 12,700  12,700  12,600  12,630  11,085 
01/03/2025 12,720  12,720  12,590  12,610  12,077 
01/02/2025 12,730  12,820  12,610  12,720  9,468 
12/30/2024 12,800  12,820  12,670  12,730  12,371 
12/27/2024 12,900  12,930  12,750  12,800  14,730 
12/26/2024 13,220  13,350  13,000  13,230  8,461 
12/24/2024 13,100  13,250  13,060  13,240  5,955 
12/23/2024 13,050  13,110  12,960  13,100  14,226 
12/20/2024 13,220  13,270  12,960  13,050  7,340 
12/19/2024 13,140  13,300  13,020  13,270  2,931 
12/18/2024 13,290  13,330  13,190  13,280  8,669 
12/17/2024 13,090  13,290  13,020  13,290  10,965 
12/16/2024 13,080  13,230  13,030  13,090  3,414 
12/13/2024 13,000  13,220  13,000  13,080  16,090 
12/12/2024 12,930  13,000  12,870  13,000  18,873 
12/11/2024 12,850  12,950  12,720  12,930  14,313 
12/10/2024 12,570  12,820  12,550  12,810  19,049 
12/09/2024 12,800  12,800  12,530  12,570  23,709 
12/06/2024 12,870  12,870  12,620  12,820  23,083 
12/05/2024 13,010  13,010  12,750  12,880  36,010 
12/04/2024 12,810  13,090  12,800  13,010  29,616 
12/03/2024 12,790  13,040  12,780  13,020  12,644 
12/02/2024 12,950  12,960  12,770  12,800  9,093 
11/29/2024 13,040  13,040  12,860  13,000  7,563 
11/28/2024 13,080  13,080  12,900  13,040  7,748 
11/27/2024 13,010  13,080  12,930  13,050  3,049 
11/26/2024 12,890  13,100  12,860  13,000  10,323 
11/25/2024 12,830  12,930  12,810  12,880  10,015 
11/22/2024 12,790  12,830  12,740  12,820  12,909 
11/21/2024 12,750  12,830  12,700  12,830  5,784 
11/20/2024 12,780  12,800  12,710  12,800  3,551 
11/19/2024 12,750  12,830  12,720  12,770  3,687 
11/18/2024 12,710  12,860  12,680  12,750  9,253 
11/15/2024 12,730  12,740  12,670  12,710  6,968 
11/14/2024 12,640  12,740  12,590  12,740  8,636 

About Samyung Trading Stock history

Samyung Trading investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samyung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samyung Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samyung Trading stock prices may prove useful in developing a viable investing in Samyung Trading

Samyung Trading Stock Technical Analysis

Samyung Trading technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samyung Trading technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samyung Trading trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Samyung Trading Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samyung Trading's price direction in advance. Along with the technical and fundamental analysis of Samyung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samyung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samyung Stock analysis

When running Samyung Trading's price analysis, check to measure Samyung Trading's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samyung Trading is operating at the current time. Most of Samyung Trading's value examination focuses on studying past and present price action to predict the probability of Samyung Trading's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samyung Trading's price. Additionally, you may evaluate how the addition of Samyung Trading to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format