Xiamen Wanli (China) Price History

002785 Stock   29.50  0.41  1.37%   
Below is the normalized historical share price chart for Xiamen Wanli Stone extending back to December 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiamen Wanli stands at 29.50, as last reported on the 23rd of March, with the highest price reaching 30.59 and the lowest price hitting 29.35 during the day.
200 Day MA
29.5717
50 Day MA
30.6346
Beta
0.64
 
Yuan Drop
 
Covid
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. Xiamen Wanli Stone shows Sharpe Ratio of -0.0672, which attests that the company had a -0.0672 % return per unit of risk over the last 3 months. Xiamen Wanli Stone exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xiamen Wanli's Mean Deviation of 1.94, standard deviation of 2.68, and Market Risk Adjusted Performance of 4.58 to validate the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 6.1 M, whereas Total Stockholder Equity is forecasted to decline to about 682.8 M. . Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002785

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xiamen Wanli is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen Wanli by adding Xiamen Wanli to a well-diversified portfolio.
Price Book
6.903
Enterprise Value Ebitda
(223.33)
Price Sales
5.1498
Shares Float
156.7 M
Wall Street Target Price
27

Xiamen Wanli Stock Price History Chart

There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen Wanli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202435.5
Lowest PriceFebruary 18, 202528.51

Xiamen Wanli March 23, 2025 Stock Price Synopsis

Various analyses of Xiamen Wanli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen Wanli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.
Xiamen Wanli Price Action Indicator(0.68)
Xiamen Wanli Price Rate Of Daily Change 0.99 
Xiamen Wanli Price Daily Balance Of Power(0.33)

Xiamen Wanli March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiamen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiamen Wanli intraday prices and daily technical indicators to check the level of noise trading in Xiamen Stock and then apply it to test your longer-term investment strategies against Xiamen.

Xiamen Stock Price History Data

The price series of Xiamen Wanli for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 6.99 with a coefficient of variation of 5.82. The prices are distributed with arithmetic mean of 31.23. The median price for the last 90 days is 30.91. The company issued dividends on 2021-07-21.
OpenHighLowCloseVolume
03/23/2025
 29.89  30.59  29.35  29.50 
03/21/2025 29.89  30.59  29.35  29.50  4,825,800 
03/20/2025 29.72  30.06  29.55  29.91  3,695,558 
03/19/2025 29.98  29.98  29.18  29.70  4,561,130 
03/18/2025 30.28  30.44  29.90  29.98  4,530,000 
03/17/2025 30.91  31.20  30.14  30.24  5,658,800 
03/14/2025 32.38  32.38  30.72  30.80  10,248,200 
03/13/2025 32.00  32.77  31.36  32.07  13,599,322 
03/12/2025 28.90  31.72  28.62  31.72  13,382,523 
03/11/2025 28.68  28.85  28.39  28.84  3,137,300 
03/10/2025 28.85  29.37  28.38  28.87  4,070,000 
03/07/2025 29.09  29.35  28.82  28.99  3,524,001 
03/06/2025 29.20  29.24  28.72  29.09  3,607,401 
03/05/2025 29.78  29.88  28.98  29.21  3,003,300 
03/04/2025 29.62  29.92  29.10  29.58  2,897,300 
03/03/2025 29.70  30.66  29.60  29.66  5,147,500 
02/28/2025 28.91  30.42  28.74  29.92  8,501,383 
02/27/2025 28.89  29.04  28.38  28.91  3,704,483 
02/26/2025 29.53  29.83  28.83  28.87  4,830,800 
02/25/2025 29.50  30.30  29.30  29.53  4,530,600 
02/24/2025 29.58  30.42  29.24  29.68  5,556,100 
02/21/2025 29.30  29.58  28.86  29.42  4,979,700 
02/20/2025 28.87  30.59  28.66  29.60  5,000,848 
02/19/2025 28.79  29.10  28.45  28.87  3,432,300 
02/18/2025 29.06  29.15  28.34  28.51  3,916,900 
02/17/2025 28.80  29.45  28.49  29.08  3,899,800 
02/14/2025 29.78  29.78  28.45  28.81  6,498,785 
02/13/2025 30.41  30.80  29.76  29.77  4,250,248 
02/12/2025 30.40  30.72  30.22  30.59  3,124,900 
02/11/2025 30.00  30.66  29.19  30.65  6,882,900 
02/10/2025 30.93  31.11  29.60  29.99  7,615,700 
02/07/2025 31.44  31.84  31.00  31.11  5,396,600 
02/06/2025 31.46  31.78  31.11  31.45  3,606,200 
02/05/2025 32.28  32.28  31.36  31.45  2,408,600 
01/27/2025 32.50  32.56  31.60  32.00  2,406,500 
01/24/2025 31.55  32.76  31.39  32.40  4,470,000 
01/23/2025 33.34  33.50  31.38  31.48  6,411,520 
01/22/2025 32.95  33.57  32.72  33.17  2,676,100 
01/21/2025 33.30  33.78  33.00  33.19  3,394,400 
01/20/2025 33.43  33.67  32.88  33.28  3,260,000 
01/17/2025 31.60  33.57  31.23  33.50  6,609,920 
01/16/2025 32.11  32.69  31.35  31.90  3,895,000 
01/15/2025 31.17  32.65  31.08  32.33  5,643,100 
01/14/2025 30.99  31.79  30.80  31.30  4,286,600 
01/13/2025 30.40  30.98  29.90  30.81  2,968,100 
01/10/2025 30.18  31.79  29.91  30.61  5,721,200 
01/09/2025 29.80  30.53  29.51  30.18  3,728,600 
01/08/2025 30.58  31.22  29.36  30.00  6,107,100 
01/07/2025 30.72  31.34  30.03  30.91  5,567,493 
01/06/2025 32.75  33.00  29.32  30.57  10,067,700 
01/03/2025 32.87  34.10  32.37  32.58  6,406,800 
01/02/2025 32.70  33.26  32.45  32.87  3,607,200 
12/31/2024 33.16  33.30  31.91  32.75  4,849,600 
12/30/2024 35.20  35.35  32.66  33.22  9,997,714 
12/27/2024 34.59  35.95  34.40  35.50  6,152,600 
12/26/2024 33.00  34.98  32.71  34.35  6,285,300 
12/25/2024 33.60  33.99  32.69  32.85  3,431,858 
12/24/2024 33.65  34.16  33.24  33.88  3,169,800 
12/23/2024 34.62  35.50  33.41  33.46  5,835,200 
12/20/2024 33.52  35.48  33.52  34.60  7,737,793 
12/19/2024 33.10  34.33  32.70  33.68  5,437,100 

About Xiamen Wanli Stock history

Xiamen Wanli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen Wanli Stone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen Wanli stock prices may prove useful in developing a viable investing in Xiamen Wanli
Last ReportedProjected for Next Year
Common Stock Shares Outstanding261 M224.4 M
Net Loss-24.5 M-23.2 M

Xiamen Wanli Quarterly Net Working Capital

523.77 Million

Xiamen Wanli Stock Technical Analysis

Xiamen Wanli technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xiamen Wanli technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiamen Wanli trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Xiamen Wanli Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiamen Wanli's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiamen Stock analysis

When running Xiamen Wanli's price analysis, check to measure Xiamen Wanli's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen Wanli is operating at the current time. Most of Xiamen Wanli's value examination focuses on studying past and present price action to predict the probability of Xiamen Wanli's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen Wanli's price. Additionally, you may evaluate how the addition of Xiamen Wanli to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device