Xiamen Wanli (China) Price History
002785 Stock | 29.50 0.41 1.37% |
Below is the normalized historical share price chart for Xiamen Wanli Stone extending back to December 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiamen Wanli stands at 29.50, as last reported on the 23rd of March, with the highest price reaching 30.59 and the lowest price hitting 29.35 during the day.
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. Xiamen Wanli Stone shows Sharpe Ratio of -0.0672, which attests that the company had a -0.0672 % return per unit of risk over the last 3 months. Xiamen Wanli Stone exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xiamen Wanli's Mean Deviation of 1.94, standard deviation of 2.68, and Market Risk Adjusted Performance of 4.58 to validate the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 6.1 M, whereas Total Stockholder Equity is forecasted to decline to about 682.8 M. . Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 29.5717 | 50 Day MA 30.6346 | Beta 0.64 |
Xiamen |
Sharpe Ratio = -0.0672
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002785 |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xiamen Wanli is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen Wanli by adding Xiamen Wanli to a well-diversified portfolio.
Price Book 6.903 | Enterprise Value Ebitda (223.33) | Price Sales 5.1498 | Shares Float 156.7 M | Wall Street Target Price 27 |
Xiamen Wanli Stock Price History Chart
There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen Wanli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 35.5 |
Lowest Price | February 18, 2025 | 28.51 |
Xiamen Wanli March 23, 2025 Stock Price Synopsis
Various analyses of Xiamen Wanli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen Wanli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.Xiamen Wanli Price Action Indicator | (0.68) | |
Xiamen Wanli Price Rate Of Daily Change | 0.99 | |
Xiamen Wanli Price Daily Balance Of Power | (0.33) |
Xiamen Wanli March 23, 2025 Stock Price Analysis
Xiamen Stock Price History Data
The price series of Xiamen Wanli for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 6.99 with a coefficient of variation of 5.82. The prices are distributed with arithmetic mean of 31.23. The median price for the last 90 days is 30.91. The company issued dividends on 2021-07-21.Open | High | Low | Close | Volume | ||
03/23/2025 | 29.89 | 30.59 | 29.35 | 29.50 | ||
03/21/2025 | 29.89 | 30.59 | 29.35 | 29.50 | 4,825,800 | |
03/20/2025 | 29.72 | 30.06 | 29.55 | 29.91 | 3,695,558 | |
03/19/2025 | 29.98 | 29.98 | 29.18 | 29.70 | 4,561,130 | |
03/18/2025 | 30.28 | 30.44 | 29.90 | 29.98 | 4,530,000 | |
03/17/2025 | 30.91 | 31.20 | 30.14 | 30.24 | 5,658,800 | |
03/14/2025 | 32.38 | 32.38 | 30.72 | 30.80 | 10,248,200 | |
03/13/2025 | 32.00 | 32.77 | 31.36 | 32.07 | 13,599,322 | |
03/12/2025 | 28.90 | 31.72 | 28.62 | 31.72 | 13,382,523 | |
03/11/2025 | 28.68 | 28.85 | 28.39 | 28.84 | 3,137,300 | |
03/10/2025 | 28.85 | 29.37 | 28.38 | 28.87 | 4,070,000 | |
03/07/2025 | 29.09 | 29.35 | 28.82 | 28.99 | 3,524,001 | |
03/06/2025 | 29.20 | 29.24 | 28.72 | 29.09 | 3,607,401 | |
03/05/2025 | 29.78 | 29.88 | 28.98 | 29.21 | 3,003,300 | |
03/04/2025 | 29.62 | 29.92 | 29.10 | 29.58 | 2,897,300 | |
03/03/2025 | 29.70 | 30.66 | 29.60 | 29.66 | 5,147,500 | |
02/28/2025 | 28.91 | 30.42 | 28.74 | 29.92 | 8,501,383 | |
02/27/2025 | 28.89 | 29.04 | 28.38 | 28.91 | 3,704,483 | |
02/26/2025 | 29.53 | 29.83 | 28.83 | 28.87 | 4,830,800 | |
02/25/2025 | 29.50 | 30.30 | 29.30 | 29.53 | 4,530,600 | |
02/24/2025 | 29.58 | 30.42 | 29.24 | 29.68 | 5,556,100 | |
02/21/2025 | 29.30 | 29.58 | 28.86 | 29.42 | 4,979,700 | |
02/20/2025 | 28.87 | 30.59 | 28.66 | 29.60 | 5,000,848 | |
02/19/2025 | 28.79 | 29.10 | 28.45 | 28.87 | 3,432,300 | |
02/18/2025 | 29.06 | 29.15 | 28.34 | 28.51 | 3,916,900 | |
02/17/2025 | 28.80 | 29.45 | 28.49 | 29.08 | 3,899,800 | |
02/14/2025 | 29.78 | 29.78 | 28.45 | 28.81 | 6,498,785 | |
02/13/2025 | 30.41 | 30.80 | 29.76 | 29.77 | 4,250,248 | |
02/12/2025 | 30.40 | 30.72 | 30.22 | 30.59 | 3,124,900 | |
02/11/2025 | 30.00 | 30.66 | 29.19 | 30.65 | 6,882,900 | |
02/10/2025 | 30.93 | 31.11 | 29.60 | 29.99 | 7,615,700 | |
02/07/2025 | 31.44 | 31.84 | 31.00 | 31.11 | 5,396,600 | |
02/06/2025 | 31.46 | 31.78 | 31.11 | 31.45 | 3,606,200 | |
02/05/2025 | 32.28 | 32.28 | 31.36 | 31.45 | 2,408,600 | |
01/27/2025 | 32.50 | 32.56 | 31.60 | 32.00 | 2,406,500 | |
01/24/2025 | 31.55 | 32.76 | 31.39 | 32.40 | 4,470,000 | |
01/23/2025 | 33.34 | 33.50 | 31.38 | 31.48 | 6,411,520 | |
01/22/2025 | 32.95 | 33.57 | 32.72 | 33.17 | 2,676,100 | |
01/21/2025 | 33.30 | 33.78 | 33.00 | 33.19 | 3,394,400 | |
01/20/2025 | 33.43 | 33.67 | 32.88 | 33.28 | 3,260,000 | |
01/17/2025 | 31.60 | 33.57 | 31.23 | 33.50 | 6,609,920 | |
01/16/2025 | 32.11 | 32.69 | 31.35 | 31.90 | 3,895,000 | |
01/15/2025 | 31.17 | 32.65 | 31.08 | 32.33 | 5,643,100 | |
01/14/2025 | 30.99 | 31.79 | 30.80 | 31.30 | 4,286,600 | |
01/13/2025 | 30.40 | 30.98 | 29.90 | 30.81 | 2,968,100 | |
01/10/2025 | 30.18 | 31.79 | 29.91 | 30.61 | 5,721,200 | |
01/09/2025 | 29.80 | 30.53 | 29.51 | 30.18 | 3,728,600 | |
01/08/2025 | 30.58 | 31.22 | 29.36 | 30.00 | 6,107,100 | |
01/07/2025 | 30.72 | 31.34 | 30.03 | 30.91 | 5,567,493 | |
01/06/2025 | 32.75 | 33.00 | 29.32 | 30.57 | 10,067,700 | |
01/03/2025 | 32.87 | 34.10 | 32.37 | 32.58 | 6,406,800 | |
01/02/2025 | 32.70 | 33.26 | 32.45 | 32.87 | 3,607,200 | |
12/31/2024 | 33.16 | 33.30 | 31.91 | 32.75 | 4,849,600 | |
12/30/2024 | 35.20 | 35.35 | 32.66 | 33.22 | 9,997,714 | |
12/27/2024 | 34.59 | 35.95 | 34.40 | 35.50 | 6,152,600 | |
12/26/2024 | 33.00 | 34.98 | 32.71 | 34.35 | 6,285,300 | |
12/25/2024 | 33.60 | 33.99 | 32.69 | 32.85 | 3,431,858 | |
12/24/2024 | 33.65 | 34.16 | 33.24 | 33.88 | 3,169,800 | |
12/23/2024 | 34.62 | 35.50 | 33.41 | 33.46 | 5,835,200 | |
12/20/2024 | 33.52 | 35.48 | 33.52 | 34.60 | 7,737,793 | |
12/19/2024 | 33.10 | 34.33 | 32.70 | 33.68 | 5,437,100 |
About Xiamen Wanli Stock history
Xiamen Wanli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen Wanli Stone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen Wanli stock prices may prove useful in developing a viable investing in Xiamen Wanli
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 261 M | 224.4 M | |
Net Loss | -24.5 M | -23.2 M |
Xiamen Wanli Quarterly Net Working Capital |
|
Xiamen Wanli Stock Technical Analysis
Xiamen Wanli technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Xiamen Wanli Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xiamen Wanli's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | 0.065 | |||
Treynor Ratio | 4.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xiamen Stock analysis
When running Xiamen Wanli's price analysis, check to measure Xiamen Wanli's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen Wanli is operating at the current time. Most of Xiamen Wanli's value examination focuses on studying past and present price action to predict the probability of Xiamen Wanli's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen Wanli's price. Additionally, you may evaluate how the addition of Xiamen Wanli to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |