Chongqing Landai (China) Price History

002765 Stock   9.36  0.28  3.08%   
Below is the normalized historical share price chart for Chongqing Landai Powertrain extending back to June 12, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chongqing Landai stands at 9.36, as last reported on the 3rd of December, with the highest price reaching 9.73 and the lowest price hitting 9.14 during the day.
200 Day MA
5.4254
50 Day MA
7.1568
Beta
0.424
 
Yuan Drop
 
Covid
If you're considering investing in Chongqing Stock, it is important to understand the factors that can impact its price. Chongqing Landai is moderately volatile given 3 months investment horizon. Chongqing Landai Pow secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.21% are justified by taking the suggested risk. Use Chongqing Landai Mean Deviation of 3.7, risk adjusted performance of 0.1922, and Downside Deviation of 4.48 to evaluate company specific risk that cannot be diversified away.
  
As of December 3, 2024, Total Stockholder Equity is expected to decline to about 1.4 B. In addition to that, Common Stock is expected to decline to about 377.5 M. Chongqing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002765
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.1
  actual daily
45
55% of assets are more volatile

Expected Return

 1.21
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Chongqing Landai is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chongqing Landai by adding it to a well-diversified portfolio.
Price Book
2.4628
Enterprise Value Ebitda
(19.82)
Price Sales
1.9632
Shares Float
435.7 M
Wall Street Target Price
5.94

Chongqing Landai Stock Price History Chart

There are several ways to analyze Chongqing Stock price data. The simplest method is using a basic Chongqing candlestick price chart, which shows Chongqing Landai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202412.39
Lowest PriceSeptember 18, 20244.67

Chongqing Landai December 3, 2024 Stock Price Synopsis

Various analyses of Chongqing Landai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chongqing Stock. It can be used to describe the percentage change in the price of Chongqing Landai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chongqing Stock.
Chongqing Landai Price Action Indicator 0.06 
Chongqing Landai Price Rate Of Daily Change 1.03 
Chongqing Landai Price Daily Balance Of Power 0.47 

Chongqing Landai December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chongqing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chongqing Landai intraday prices and daily technical indicators to check the level of noise trading in Chongqing Stock and then apply it to test your longer-term investment strategies against Chongqing.

Chongqing Stock Price History Data

The price series of Chongqing Landai for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 7.75 with a coefficient of variation of 31.09. The prices are distributed with arithmetic mean of 6.6. The median price for the last 90 days is 5.63. The company had 20:10 stock split on 12th of May 2017. Chongqing Landai Pow issued dividends on 2023-06-15.
OpenHighLowCloseVolume
12/03/2024
 9.26  9.73  9.14  9.36 
12/02/2024 9.26  9.73  9.14  9.36  127,617,608 
11/29/2024 8.52  9.42  8.23  9.08  137,706,164 
11/28/2024 8.37  9.09  8.20  8.58  108,913,847 
11/27/2024 8.18  8.29  7.88  8.26  55,841,406 
11/26/2024 8.67  8.75  8.17  8.19  63,976,201 
11/25/2024 8.58  8.68  8.16  8.55  82,010,538 
11/22/2024 9.10  9.29  8.58  8.69  105,610,673 
11/21/2024 9.09  9.21  8.93  9.10  104,662,960 
11/20/2024 8.80  9.60  8.75  9.31  157,654,760 
11/19/2024 8.48  9.02  8.11  9.00  134,145,324 
11/18/2024 8.35  8.52  8.23  8.50  90,327,936 
11/15/2024 8.68  8.93  8.16  8.29  115,709,379 
11/14/2024 9.13  9.26  8.72  8.77  120,572,780 
11/13/2024 9.63  9.95  9.05  9.38  203,020,550 
11/12/2024 10.04  10.48  10.04  10.04  157,113,144 
11/11/2024 11.15  11.15  11.15  11.15  24,318,400 
11/08/2024 11.20  12.39  10.93  12.39  238,848,427 
11/07/2024 11.26  11.26  11.26  11.26  71,725,413 
11/06/2024 10.24  10.24  10.24  10.24  8,800,500 
11/05/2024 9.31  9.31  9.31  9.31  8,406,300 
11/04/2024 8.46  8.46  8.46  8.46  15,074,222 
11/01/2024 7.69  7.69  7.25  7.69  55,993,756 
10/31/2024 6.33  6.99  6.32  6.99  72,783,588 
10/30/2024 6.38  6.48  6.22  6.35  55,114,432 
10/29/2024 6.30  6.76  6.21  6.40  97,344,259 
10/28/2024 5.83  6.41  5.82  6.24  86,192,500 
10/25/2024 5.71  5.85  5.71  5.83  15,913,937 
10/24/2024 5.75  5.80  5.65  5.71  14,951,234 
10/23/2024 5.65  5.82  5.65  5.78  23,847,035 
10/22/2024 5.65  5.71  5.56  5.66  19,815,615 
10/21/2024 5.56  5.75  5.53  5.63  24,241,200 
10/18/2024 5.39  5.60  5.37  5.53  20,570,911 
10/17/2024 5.50  5.58  5.41  5.41  21,804,600 
10/16/2024 5.23  5.54  5.23  5.44  19,263,735 
10/15/2024 5.43  5.48  5.31  5.33  12,225,100 
10/14/2024 5.32  5.46  5.25  5.45  15,003,598 
10/11/2024 5.54  5.56  5.22  5.29  18,407,226 
10/10/2024 5.60  5.78  5.48  5.56  22,073,876 
10/09/2024 6.02  6.02  5.55  5.57  34,992,509 
10/08/2024 6.33  6.33  5.73  6.17  43,474,106 
09/30/2024 5.43  5.82  5.41  5.75  34,595,479 
09/27/2024 5.25  5.38  5.15  5.30  22,498,147 
09/26/2024 5.01  5.17  4.93  5.16  14,592,593 
09/25/2024 4.98  5.09  4.95  5.01  14,872,000 
09/24/2024 4.80  4.94  4.75  4.93  11,775,541 
09/23/2024 4.80  4.83  4.73  4.77  4,760,200 
09/20/2024 4.81  4.84  4.73  4.79  6,171,088 
09/19/2024 4.68  4.81  4.68  4.81  7,800,776 
09/18/2024 4.71  4.71  4.55  4.67  8,133,800 
09/13/2024 4.81  4.83  4.69  4.71  6,469,500 
09/12/2024 4.85  4.88  4.77  4.79  7,618,500 
09/11/2024 4.97  4.98  4.81  4.85  7,539,188 
09/10/2024 4.90  4.96  4.81  4.95  7,219,843 
09/09/2024 4.88  4.95  4.83  4.88  6,825,579 
09/06/2024 5.03  5.03  4.91  4.92  8,877,100 
09/05/2024 4.98  5.07  4.97  5.00  8,201,600 
09/04/2024 4.93  5.05  4.90  5.00  9,460,300 
09/03/2024 4.93  5.01  4.86  4.97  9,749,437 
09/02/2024 4.99  5.02  4.91  4.93  11,793,979 
08/30/2024 4.83  5.05  4.80  4.99  18,139,107 

About Chongqing Landai Stock history

Chongqing Landai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chongqing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chongqing Landai Pow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chongqing Landai stock prices may prove useful in developing a viable investing in Chongqing Landai
Last ReportedProjected for Next Year
Common Stock Shares Outstanding655.8 M584.7 M
Net Income Applicable To Common Shares189 M198.5 M

Chongqing Landai Quarterly Net Working Capital

825.47 Million

Chongqing Landai Stock Technical Analysis

Chongqing Landai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chongqing Landai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chongqing Landai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Chongqing Landai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chongqing Landai's price direction in advance. Along with the technical and fundamental analysis of Chongqing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chongqing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chongqing Stock analysis

When running Chongqing Landai's price analysis, check to measure Chongqing Landai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chongqing Landai is operating at the current time. Most of Chongqing Landai's value examination focuses on studying past and present price action to predict the probability of Chongqing Landai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chongqing Landai's price. Additionally, you may evaluate how the addition of Chongqing Landai to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk