Chongqing Landai (China) Price History
002765 Stock | 9.36 0.28 3.08% |
Below is the normalized historical share price chart for Chongqing Landai Powertrain extending back to June 12, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chongqing Landai stands at 9.36, as last reported on the 3rd of December, with the highest price reaching 9.73 and the lowest price hitting 9.14 during the day.
If you're considering investing in Chongqing Stock, it is important to understand the factors that can impact its price. Chongqing Landai is moderately volatile given 3 months investment horizon. Chongqing Landai Pow secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.21% are justified by taking the suggested risk. Use Chongqing Landai Mean Deviation of 3.7, risk adjusted performance of 0.1922, and Downside Deviation of 4.48 to evaluate company specific risk that cannot be diversified away.
As of December 3, 2024, Total Stockholder Equity is expected to decline to about 1.4 B. In addition to that, Common Stock is expected to decline to about 377.5 M. Chongqing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.4254 | 50 Day MA 7.1568 | Beta 0.424 |
Chongqing |
Sharpe Ratio = 0.2381
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002765 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.1 actual daily | 45 55% of assets are more volatile |
Expected Return
1.21 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Chongqing Landai is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chongqing Landai by adding it to a well-diversified portfolio.
Price Book 2.4628 | Enterprise Value Ebitda (19.82) | Price Sales 1.9632 | Shares Float 435.7 M | Wall Street Target Price 5.94 |
Chongqing Landai Stock Price History Chart
There are several ways to analyze Chongqing Stock price data. The simplest method is using a basic Chongqing candlestick price chart, which shows Chongqing Landai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 12.39 |
Lowest Price | September 18, 2024 | 4.67 |
Chongqing Landai December 3, 2024 Stock Price Synopsis
Various analyses of Chongqing Landai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chongqing Stock. It can be used to describe the percentage change in the price of Chongqing Landai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chongqing Stock.Chongqing Landai Price Action Indicator | 0.06 | |
Chongqing Landai Price Rate Of Daily Change | 1.03 | |
Chongqing Landai Price Daily Balance Of Power | 0.47 |
Chongqing Landai December 3, 2024 Stock Price Analysis
Chongqing Stock Price History Data
The price series of Chongqing Landai for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 7.75 with a coefficient of variation of 31.09. The prices are distributed with arithmetic mean of 6.6. The median price for the last 90 days is 5.63. The company had 20:10 stock split on 12th of May 2017. Chongqing Landai Pow issued dividends on 2023-06-15.Open | High | Low | Close | Volume | ||
12/03/2024 | 9.26 | 9.73 | 9.14 | 9.36 | ||
12/02/2024 | 9.26 | 9.73 | 9.14 | 9.36 | 127,617,608 | |
11/29/2024 | 8.52 | 9.42 | 8.23 | 9.08 | 137,706,164 | |
11/28/2024 | 8.37 | 9.09 | 8.20 | 8.58 | 108,913,847 | |
11/27/2024 | 8.18 | 8.29 | 7.88 | 8.26 | 55,841,406 | |
11/26/2024 | 8.67 | 8.75 | 8.17 | 8.19 | 63,976,201 | |
11/25/2024 | 8.58 | 8.68 | 8.16 | 8.55 | 82,010,538 | |
11/22/2024 | 9.10 | 9.29 | 8.58 | 8.69 | 105,610,673 | |
11/21/2024 | 9.09 | 9.21 | 8.93 | 9.10 | 104,662,960 | |
11/20/2024 | 8.80 | 9.60 | 8.75 | 9.31 | 157,654,760 | |
11/19/2024 | 8.48 | 9.02 | 8.11 | 9.00 | 134,145,324 | |
11/18/2024 | 8.35 | 8.52 | 8.23 | 8.50 | 90,327,936 | |
11/15/2024 | 8.68 | 8.93 | 8.16 | 8.29 | 115,709,379 | |
11/14/2024 | 9.13 | 9.26 | 8.72 | 8.77 | 120,572,780 | |
11/13/2024 | 9.63 | 9.95 | 9.05 | 9.38 | 203,020,550 | |
11/12/2024 | 10.04 | 10.48 | 10.04 | 10.04 | 157,113,144 | |
11/11/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 24,318,400 | |
11/08/2024 | 11.20 | 12.39 | 10.93 | 12.39 | 238,848,427 | |
11/07/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 71,725,413 | |
11/06/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 8,800,500 | |
11/05/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 8,406,300 | |
11/04/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 15,074,222 | |
11/01/2024 | 7.69 | 7.69 | 7.25 | 7.69 | 55,993,756 | |
10/31/2024 | 6.33 | 6.99 | 6.32 | 6.99 | 72,783,588 | |
10/30/2024 | 6.38 | 6.48 | 6.22 | 6.35 | 55,114,432 | |
10/29/2024 | 6.30 | 6.76 | 6.21 | 6.40 | 97,344,259 | |
10/28/2024 | 5.83 | 6.41 | 5.82 | 6.24 | 86,192,500 | |
10/25/2024 | 5.71 | 5.85 | 5.71 | 5.83 | 15,913,937 | |
10/24/2024 | 5.75 | 5.80 | 5.65 | 5.71 | 14,951,234 | |
10/23/2024 | 5.65 | 5.82 | 5.65 | 5.78 | 23,847,035 | |
10/22/2024 | 5.65 | 5.71 | 5.56 | 5.66 | 19,815,615 | |
10/21/2024 | 5.56 | 5.75 | 5.53 | 5.63 | 24,241,200 | |
10/18/2024 | 5.39 | 5.60 | 5.37 | 5.53 | 20,570,911 | |
10/17/2024 | 5.50 | 5.58 | 5.41 | 5.41 | 21,804,600 | |
10/16/2024 | 5.23 | 5.54 | 5.23 | 5.44 | 19,263,735 | |
10/15/2024 | 5.43 | 5.48 | 5.31 | 5.33 | 12,225,100 | |
10/14/2024 | 5.32 | 5.46 | 5.25 | 5.45 | 15,003,598 | |
10/11/2024 | 5.54 | 5.56 | 5.22 | 5.29 | 18,407,226 | |
10/10/2024 | 5.60 | 5.78 | 5.48 | 5.56 | 22,073,876 | |
10/09/2024 | 6.02 | 6.02 | 5.55 | 5.57 | 34,992,509 | |
10/08/2024 | 6.33 | 6.33 | 5.73 | 6.17 | 43,474,106 | |
09/30/2024 | 5.43 | 5.82 | 5.41 | 5.75 | 34,595,479 | |
09/27/2024 | 5.25 | 5.38 | 5.15 | 5.30 | 22,498,147 | |
09/26/2024 | 5.01 | 5.17 | 4.93 | 5.16 | 14,592,593 | |
09/25/2024 | 4.98 | 5.09 | 4.95 | 5.01 | 14,872,000 | |
09/24/2024 | 4.80 | 4.94 | 4.75 | 4.93 | 11,775,541 | |
09/23/2024 | 4.80 | 4.83 | 4.73 | 4.77 | 4,760,200 | |
09/20/2024 | 4.81 | 4.84 | 4.73 | 4.79 | 6,171,088 | |
09/19/2024 | 4.68 | 4.81 | 4.68 | 4.81 | 7,800,776 | |
09/18/2024 | 4.71 | 4.71 | 4.55 | 4.67 | 8,133,800 | |
09/13/2024 | 4.81 | 4.83 | 4.69 | 4.71 | 6,469,500 | |
09/12/2024 | 4.85 | 4.88 | 4.77 | 4.79 | 7,618,500 | |
09/11/2024 | 4.97 | 4.98 | 4.81 | 4.85 | 7,539,188 | |
09/10/2024 | 4.90 | 4.96 | 4.81 | 4.95 | 7,219,843 | |
09/09/2024 | 4.88 | 4.95 | 4.83 | 4.88 | 6,825,579 | |
09/06/2024 | 5.03 | 5.03 | 4.91 | 4.92 | 8,877,100 | |
09/05/2024 | 4.98 | 5.07 | 4.97 | 5.00 | 8,201,600 | |
09/04/2024 | 4.93 | 5.05 | 4.90 | 5.00 | 9,460,300 | |
09/03/2024 | 4.93 | 5.01 | 4.86 | 4.97 | 9,749,437 | |
09/02/2024 | 4.99 | 5.02 | 4.91 | 4.93 | 11,793,979 | |
08/30/2024 | 4.83 | 5.05 | 4.80 | 4.99 | 18,139,107 |
About Chongqing Landai Stock history
Chongqing Landai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chongqing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chongqing Landai Pow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chongqing Landai stock prices may prove useful in developing a viable investing in Chongqing Landai
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 655.8 M | 584.7 M | |
Net Income Applicable To Common Shares | 189 M | 198.5 M |
Chongqing Landai Quarterly Net Working Capital |
|
Chongqing Landai Stock Technical Analysis
Chongqing Landai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Chongqing Landai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chongqing Landai's price direction in advance. Along with the technical and fundamental analysis of Chongqing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chongqing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1922 | |||
Jensen Alpha | 1.2 | |||
Total Risk Alpha | 0.433 | |||
Sortino Ratio | 0.2339 | |||
Treynor Ratio | (3.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chongqing Stock analysis
When running Chongqing Landai's price analysis, check to measure Chongqing Landai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chongqing Landai is operating at the current time. Most of Chongqing Landai's value examination focuses on studying past and present price action to predict the probability of Chongqing Landai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chongqing Landai's price. Additionally, you may evaluate how the addition of Chongqing Landai to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
CEOs Directory Screen CEOs from public companies around the world | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |