Jiangxi Selon (China) Price History
| 002748 Stock | 8.02 0.10 1.26% |
Below is the normalized historical share price chart for Jiangxi Selon Industrial extending back to March 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangxi Selon stands at 8.02, as last reported on the 27th of March, with the highest price reaching 8.07 and the lowest price hitting 7.87 during the day.
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. Jiangxi Selon Industrial holds Efficiency (Sharpe) Ratio of -0.0116, which attests that the entity had a -0.0116 % return per unit of risk over the last 3 months. Jiangxi Selon Industrial exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangxi Selon's Downside Deviation of 1.66, risk adjusted performance of 0.0313, and Market Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
As of March 27, 2025, Total Stockholder Equity is expected to decline to about 911.7 M. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 1.4 B. Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.6165 | 50 Day MA 7.7236 | Beta 0.077 |
Jiangxi |
Sharpe Ratio = -0.0116
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 002748 |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jiangxi Selon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi Selon by adding Jiangxi Selon to a well-diversified portfolio.
Price Book 1.4341 | Enterprise Value Ebitda 28.4416 | Price Sales 0.966 | Shares Float 104.4 M | Dividend Share 0.1 |
Jiangxi Selon Stock Price History Chart
There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi Selon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2025 | 8.37 |
| Lowest Price | February 14, 2025 | 7.34 |
Jiangxi Selon March 27, 2025 Stock Price Synopsis
Various analyses of Jiangxi Selon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi Selon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.| Jiangxi Selon Price Rate Of Daily Change | 1.01 | |
| Jiangxi Selon Price Action Indicator | 0.10 | |
| Jiangxi Selon Price Daily Balance Of Power | 0.50 |
Jiangxi Selon March 27, 2025 Stock Price Analysis
Jiangxi Stock Price History Data
The price series of Jiangxi Selon for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.03 with a coefficient of variation of 2.83. The prices are distributed with arithmetic mean of 7.79. The median price for the last 90 days is 7.79. The company had 20:10 stock split on 27th of May 2016. Jiangxi Selon Industrial issued dividends on 2024-10-24.| Open | High | Low | Close | Volume | ||
03/27/2025 | 7.92 | 8.07 | 7.87 | 8.02 | ||
| 03/26/2025 | 7.92 | 8.07 | 7.87 | 8.02 | 1,788,863 | |
| 03/25/2025 | 7.82 | 7.99 | 7.76 | 7.92 | 2,407,863 | |
| 03/24/2025 | 7.85 | 7.94 | 7.69 | 7.79 | 2,606,900 | |
| 03/21/2025 | 7.95 | 8.03 | 7.83 | 7.92 | 2,000,500 | |
| 03/20/2025 | 8.01 | 8.04 | 7.90 | 7.98 | 2,047,602 | |
| 03/19/2025 | 8.07 | 8.14 | 7.96 | 8.01 | 1,999,800 | |
| 03/18/2025 | 7.99 | 8.12 | 7.93 | 8.05 | 2,256,700 | |
| 03/17/2025 | 7.82 | 8.02 | 7.82 | 7.99 | 3,331,800 | |
| 03/14/2025 | 7.80 | 7.85 | 7.73 | 7.82 | 2,047,111 | |
| 03/13/2025 | 7.77 | 7.89 | 7.65 | 7.81 | 3,523,201 | |
| 03/12/2025 | 7.83 | 7.87 | 7.74 | 7.79 | 1,996,343 | |
| 03/11/2025 | 7.76 | 7.86 | 7.75 | 7.83 | 1,200,700 | |
| 03/10/2025 | 7.85 | 7.88 | 7.79 | 7.81 | 1,680,800 | |
| 03/07/2025 | 7.79 | 7.94 | 7.75 | 7.80 | 2,122,400 | |
| 03/06/2025 | 7.77 | 7.81 | 7.71 | 7.80 | 1,719,200 | |
| 03/05/2025 | 7.71 | 7.77 | 7.63 | 7.77 | 1,716,200 | |
| 03/04/2025 | 7.62 | 7.70 | 7.61 | 7.70 | 1,315,800 | |
| 03/03/2025 | 7.48 | 7.71 | 7.43 | 7.68 | 2,197,801 | |
| 02/28/2025 | 7.61 | 7.73 | 7.51 | 7.52 | 1,496,600 | |
| 02/27/2025 | 7.49 | 7.76 | 7.49 | 7.63 | 2,140,200 | |
| 02/26/2025 | 7.47 | 7.53 | 7.42 | 7.49 | 1,007,700 | |
| 02/25/2025 | 7.50 | 7.56 | 7.46 | 7.50 | 1,056,199 | |
| 02/24/2025 | 7.40 | 7.59 | 7.34 | 7.52 | 1,480,076 | |
| 02/21/2025 | 7.50 | 7.54 | 7.43 | 7.46 | 1,703,324 | |
| 02/20/2025 | 7.49 | 7.58 | 7.47 | 7.52 | 1,420,012 | |
| 02/19/2025 | 7.51 | 7.60 | 7.50 | 7.56 | 1,588,100 | |
| 02/18/2025 | 7.49 | 7.67 | 7.46 | 7.51 | 2,036,400 | |
| 02/17/2025 | 7.32 | 7.48 | 7.29 | 7.48 | 1,736,500 | |
| 02/14/2025 | 7.45 | 7.55 | 7.24 | 7.34 | 3,693,000 | |
| 02/13/2025 | 7.60 | 7.63 | 7.48 | 7.48 | 2,722,200 | |
| 02/12/2025 | 7.74 | 7.79 | 7.54 | 7.59 | 2,113,600 | |
| 02/11/2025 | 7.75 | 7.77 | 7.68 | 7.76 | 1,054,000 | |
| 02/10/2025 | 7.66 | 7.79 | 7.61 | 7.79 | 1,946,700 | |
| 02/07/2025 | 7.57 | 7.70 | 7.57 | 7.66 | 2,245,576 | |
| 02/06/2025 | 7.60 | 7.66 | 7.47 | 7.59 | 1,751,577 | |
| 02/05/2025 | 7.46 | 7.60 | 7.41 | 7.54 | 2,275,201 | |
| 01/27/2025 | 7.75 | 7.87 | 7.48 | 7.56 | 5,115,777 | |
| 01/24/2025 | 7.80 | 7.80 | 7.50 | 7.79 | 1,786,000 | |
| 01/23/2025 | 7.94 | 8.01 | 7.77 | 7.80 | 2,326,200 | |
| 01/22/2025 | 8.01 | 8.09 | 7.92 | 7.94 | 1,766,300 | |
| 01/21/2025 | 8.10 | 8.10 | 8.01 | 8.07 | 1,290,200 | |
| 01/20/2025 | 8.17 | 8.24 | 8.00 | 8.05 | 3,741,300 | |
| 01/17/2025 | 8.02 | 8.23 | 7.93 | 8.15 | 2,781,300 | |
| 01/16/2025 | 7.80 | 8.06 | 7.63 | 8.03 | 5,118,900 | |
| 01/15/2025 | 8.32 | 8.70 | 7.95 | 7.95 | 9,870,376 | |
| 01/14/2025 | 8.08 | 8.37 | 8.05 | 8.37 | 3,399,300 | |
| 01/13/2025 | 8.05 | 8.12 | 7.94 | 8.07 | 1,873,418 | |
| 01/10/2025 | 8.00 | 8.12 | 7.93 | 8.01 | 1,815,500 | |
| 01/09/2025 | 8.08 | 8.09 | 7.94 | 8.00 | 1,964,402 | |
| 01/08/2025 | 7.72 | 8.11 | 7.68 | 8.07 | 4,659,361 | |
| 01/07/2025 | 7.69 | 7.82 | 7.51 | 7.73 | 4,269,600 | |
| 01/06/2025 | 7.85 | 8.17 | 7.76 | 7.76 | 4,310,460 | |
| 01/03/2025 | 7.92 | 8.08 | 7.85 | 7.88 | 2,823,060 | |
| 01/02/2025 | 8.12 | 8.24 | 7.80 | 7.95 | 3,112,900 | |
| 12/31/2024 | 8.01 | 8.13 | 7.96 | 8.12 | 2,369,300 | |
| 12/30/2024 | 8.15 | 8.20 | 7.98 | 8.01 | 2,680,800 | |
| 12/27/2024 | 7.92 | 8.28 | 7.92 | 8.16 | 3,738,900 | |
| 12/26/2024 | 7.63 | 7.96 | 7.63 | 7.94 | 2,685,800 | |
| 12/25/2024 | 7.67 | 7.76 | 7.48 | 7.69 | 2,852,420 | |
| 12/24/2024 | 7.55 | 7.70 | 7.54 | 7.69 | 3,122,700 |
About Jiangxi Selon Stock history
Jiangxi Selon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi Selon Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi Selon stock prices may prove useful in developing a viable investing in Jiangxi Selon
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 216 M | 192 M | |
| Net Income Applicable To Common Shares | 162.1 M | 170.3 M |
Jiangxi Selon Stock Technical Analysis
Jiangxi Selon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Jiangxi Selon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangxi Selon's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0313 | |||
| Jensen Alpha | 0.0413 | |||
| Total Risk Alpha | 0.0466 | |||
| Sortino Ratio | 0.0267 | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jiangxi Stock analysis
When running Jiangxi Selon's price analysis, check to measure Jiangxi Selon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi Selon is operating at the current time. Most of Jiangxi Selon's value examination focuses on studying past and present price action to predict the probability of Jiangxi Selon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi Selon's price. Additionally, you may evaluate how the addition of Jiangxi Selon to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |