Anhui Fuhuang (China) Price History

002743 Stock   5.69  0.14  2.40%   
Below is the normalized historical share price chart for Anhui Fuhuang Steel extending back to February 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anhui Fuhuang stands at 5.69, as last reported on the 31st of March, with the highest price reaching 5.86 and the lowest price hitting 5.68 during the day.
200 Day MA
5.0757
50 Day MA
5.9564
Beta
0.278
 
Yuan Drop
 
Covid
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. Anhui Fuhuang Steel secures Sharpe Ratio (or Efficiency) of -0.0761, which signifies that the company had a -0.0761 % return per unit of standard deviation over the last 3 months. Anhui Fuhuang Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anhui Fuhuang's mean deviation of 2.64, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
As of March 31, 2025, Total Stockholder Equity is expected to decline to about 1.9 B. In addition to that, Common Stock is expected to decline to about 269.9 M. Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0761

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002743

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anhui Fuhuang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Fuhuang by adding Anhui Fuhuang to a well-diversified portfolio.
Price Book
0.7661
Enterprise Value Ebitda
23.0727
Price Sales
0.622
Shares Float
289.8 M
Dividend Share
0.067

Anhui Fuhuang Stock Price History Chart

There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Fuhuang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20246.83
Lowest PriceJanuary 13, 20255.27

Anhui Fuhuang March 31, 2025 Stock Price Synopsis

Various analyses of Anhui Fuhuang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Fuhuang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.
Anhui Fuhuang Price Daily Balance Of Power(0.78)
Anhui Fuhuang Price Rate Of Daily Change 0.98 
Anhui Fuhuang Price Action Indicator(0.15)

Anhui Fuhuang March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anhui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anhui Fuhuang intraday prices and daily technical indicators to check the level of noise trading in Anhui Stock and then apply it to test your longer-term investment strategies against Anhui.

Anhui Stock Price History Data

The price series of Anhui Fuhuang for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 3.17 with a coefficient of variation of 8.91. The prices are distributed with arithmetic mean of 6.08. The median price for the last 90 days is 6.03. The company had 20:10 stock split on 12th of May 2016. Anhui Fuhuang Steel issued dividends on 2024-08-09.
OpenHighLowCloseVolume
03/31/2025
 5.85  5.86  5.68  5.69 
03/28/2025 5.85  5.86  5.68  5.69  7,303,600 
03/27/2025 5.90  5.90  5.75  5.83  6,393,900 
03/26/2025 5.76  5.95  5.76  5.90  7,203,700 
03/25/2025 5.85  5.89  5.68  5.80  7,031,000 
03/24/2025 6.04  6.07  5.75  5.87  16,054,800 
03/21/2025 6.04  6.10  5.98  6.04  9,922,485 
03/20/2025 6.04  6.12  6.02  6.04  7,313,200 
03/19/2025 6.11  6.13  6.02  6.05  7,929,100 
03/18/2025 6.17  6.17  6.06  6.10  8,900,285 
03/17/2025 6.18  6.19  6.11  6.14  9,105,500 
03/14/2025 6.03  6.15  5.98  6.14  11,831,200 
03/13/2025 6.12  6.14  5.91  6.01  13,112,200 
03/12/2025 6.16  6.24  6.12  6.13  14,409,600 
03/11/2025 6.08  6.15  6.00  6.10  8,497,000 
03/10/2025 6.06  6.17  6.05  6.11  9,255,400 
03/07/2025 6.16  6.19  6.01  6.05  13,549,500 
03/06/2025 6.18  6.24  6.11  6.20  9,998,000 
03/05/2025 6.18  6.22  5.99  6.16  10,632,400 
03/04/2025 6.09  6.18  6.05  6.15  8,811,900 
03/03/2025 6.19  6.25  6.04  6.09  11,574,300 
02/28/2025 6.30  6.33  6.10  6.12  17,017,818 
02/27/2025 6.37  6.64  6.25  6.28  26,884,800 
02/26/2025 6.11  6.28  6.11  6.27  14,587,218 
02/25/2025 6.05  6.20  6.02  6.08  12,562,300 
02/24/2025 5.95  6.23  5.92  6.12  17,936,400 
02/21/2025 6.03  6.04  5.85  5.92  12,392,996 
02/20/2025 5.92  6.05  5.92  6.03  12,314,496 
02/19/2025 5.86  5.96  5.85  5.90  9,043,596 
02/18/2025 6.03  6.03  5.78  5.82  11,398,700 
02/17/2025 5.87  6.03  5.84  6.01  12,011,411 
02/14/2025 5.95  6.00  5.83  5.88  14,147,500 
02/13/2025 6.09  6.25  5.95  5.96  18,266,118 
02/12/2025 6.03  6.10  5.95  6.03  13,388,639 
02/11/2025 6.08  6.10  5.98  6.07  11,699,600 
02/10/2025 6.05  6.15  6.00  6.09  12,107,900 
02/07/2025 5.87  6.09  5.87  5.99  17,198,200 
02/06/2025 5.76  5.92  5.70  5.89  13,383,100 
02/05/2025 5.69  5.82  5.68  5.79  11,590,500 
01/27/2025 5.78  5.92  5.64  5.68  10,951,200 
01/24/2025 5.73  5.79  5.66  5.73  10,821,400 
01/23/2025 5.85  5.92  5.73  5.73  9,760,200 
01/22/2025 5.86  5.90  5.76  5.78  11,151,300 
01/21/2025 6.07  6.17  5.85  5.91  19,669,301 
01/20/2025 5.98  6.22  5.84  6.06  34,560,301 
01/17/2025 6.01  6.01  5.73  5.82  39,145,398 
01/16/2025 5.59  6.01  5.59  6.01  8,508,200 
01/15/2025 5.60  5.62  5.39  5.46  14,449,600 
01/14/2025 5.35  5.56  5.33  5.55  16,200,500 
01/13/2025 5.23  5.37  5.07  5.27  13,183,300 
01/10/2025 5.55  5.59  5.33  5.33  16,107,200 
01/09/2025 5.51  5.74  5.46  5.55  16,776,650 
01/08/2025 5.70  5.79  5.35  5.54  18,359,500 
01/07/2025 5.49  5.70  5.49  5.70  18,182,061 
01/06/2025 5.69  5.73  5.30  5.49  22,920,500 
01/03/2025 6.20  6.34  5.65  5.66  34,393,379 
01/02/2025 6.40  6.48  6.13  6.23  46,332,500 
12/31/2024 6.80  7.10  6.54  6.57  44,013,500 
12/30/2024 6.29  6.96  6.21  6.83  61,805,898 
12/27/2024 6.13  6.50  6.02  6.50  24,466,551 
12/26/2024 5.94  6.23  5.87  5.91  47,323,551 

About Anhui Fuhuang Stock history

Anhui Fuhuang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Fuhuang Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Fuhuang stock prices may prove useful in developing a viable investing in Anhui Fuhuang
Last ReportedProjected for Next Year
Common Stock Shares Outstanding500.6 M432.4 M
Net Income Applicable To Common Shares191 M200.6 M

Anhui Fuhuang Quarterly Net Working Capital

1.83 Billion

Anhui Fuhuang Stock Technical Analysis

Anhui Fuhuang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anhui Fuhuang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anhui Fuhuang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Anhui Fuhuang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anhui Fuhuang's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anhui Stock analysis

When running Anhui Fuhuang's price analysis, check to measure Anhui Fuhuang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Fuhuang is operating at the current time. Most of Anhui Fuhuang's value examination focuses on studying past and present price action to predict the probability of Anhui Fuhuang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Fuhuang's price. Additionally, you may evaluate how the addition of Anhui Fuhuang to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets