Anhui Fuhuang (China) Price History
002743 Stock | 5.69 0.14 2.40% |
Below is the normalized historical share price chart for Anhui Fuhuang Steel extending back to February 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anhui Fuhuang stands at 5.69, as last reported on the 31st of March, with the highest price reaching 5.86 and the lowest price hitting 5.68 during the day.
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. Anhui Fuhuang Steel secures Sharpe Ratio (or Efficiency) of -0.0761, which signifies that the company had a -0.0761 % return per unit of standard deviation over the last 3 months. Anhui Fuhuang Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anhui Fuhuang's mean deviation of 2.64, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
As of March 31, 2025, Total Stockholder Equity is expected to decline to about 1.9 B. In addition to that, Common Stock is expected to decline to about 269.9 M. Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.0757 | 50 Day MA 5.9564 | Beta 0.278 |
Anhui |
Sharpe Ratio = -0.0761
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002743 |
Estimated Market Risk
2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anhui Fuhuang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Fuhuang by adding Anhui Fuhuang to a well-diversified portfolio.
Price Book 0.7661 | Enterprise Value Ebitda 23.0727 | Price Sales 0.622 | Shares Float 289.8 M | Dividend Share 0.067 |
Anhui Fuhuang Stock Price History Chart
There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Fuhuang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 6.83 |
Lowest Price | January 13, 2025 | 5.27 |
Anhui Fuhuang March 31, 2025 Stock Price Synopsis
Various analyses of Anhui Fuhuang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Fuhuang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.Anhui Fuhuang Price Daily Balance Of Power | (0.78) | |
Anhui Fuhuang Price Rate Of Daily Change | 0.98 | |
Anhui Fuhuang Price Action Indicator | (0.15) |
Anhui Fuhuang March 31, 2025 Stock Price Analysis
Anhui Stock Price History Data
The price series of Anhui Fuhuang for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 3.17 with a coefficient of variation of 8.91. The prices are distributed with arithmetic mean of 6.08. The median price for the last 90 days is 6.03. The company had 20:10 stock split on 12th of May 2016. Anhui Fuhuang Steel issued dividends on 2024-08-09.Open | High | Low | Close | Volume | ||
03/31/2025 | 5.85 | 5.86 | 5.68 | 5.69 | ||
03/28/2025 | 5.85 | 5.86 | 5.68 | 5.69 | 7,303,600 | |
03/27/2025 | 5.90 | 5.90 | 5.75 | 5.83 | 6,393,900 | |
03/26/2025 | 5.76 | 5.95 | 5.76 | 5.90 | 7,203,700 | |
03/25/2025 | 5.85 | 5.89 | 5.68 | 5.80 | 7,031,000 | |
03/24/2025 | 6.04 | 6.07 | 5.75 | 5.87 | 16,054,800 | |
03/21/2025 | 6.04 | 6.10 | 5.98 | 6.04 | 9,922,485 | |
03/20/2025 | 6.04 | 6.12 | 6.02 | 6.04 | 7,313,200 | |
03/19/2025 | 6.11 | 6.13 | 6.02 | 6.05 | 7,929,100 | |
03/18/2025 | 6.17 | 6.17 | 6.06 | 6.10 | 8,900,285 | |
03/17/2025 | 6.18 | 6.19 | 6.11 | 6.14 | 9,105,500 | |
03/14/2025 | 6.03 | 6.15 | 5.98 | 6.14 | 11,831,200 | |
03/13/2025 | 6.12 | 6.14 | 5.91 | 6.01 | 13,112,200 | |
03/12/2025 | 6.16 | 6.24 | 6.12 | 6.13 | 14,409,600 | |
03/11/2025 | 6.08 | 6.15 | 6.00 | 6.10 | 8,497,000 | |
03/10/2025 | 6.06 | 6.17 | 6.05 | 6.11 | 9,255,400 | |
03/07/2025 | 6.16 | 6.19 | 6.01 | 6.05 | 13,549,500 | |
03/06/2025 | 6.18 | 6.24 | 6.11 | 6.20 | 9,998,000 | |
03/05/2025 | 6.18 | 6.22 | 5.99 | 6.16 | 10,632,400 | |
03/04/2025 | 6.09 | 6.18 | 6.05 | 6.15 | 8,811,900 | |
03/03/2025 | 6.19 | 6.25 | 6.04 | 6.09 | 11,574,300 | |
02/28/2025 | 6.30 | 6.33 | 6.10 | 6.12 | 17,017,818 | |
02/27/2025 | 6.37 | 6.64 | 6.25 | 6.28 | 26,884,800 | |
02/26/2025 | 6.11 | 6.28 | 6.11 | 6.27 | 14,587,218 | |
02/25/2025 | 6.05 | 6.20 | 6.02 | 6.08 | 12,562,300 | |
02/24/2025 | 5.95 | 6.23 | 5.92 | 6.12 | 17,936,400 | |
02/21/2025 | 6.03 | 6.04 | 5.85 | 5.92 | 12,392,996 | |
02/20/2025 | 5.92 | 6.05 | 5.92 | 6.03 | 12,314,496 | |
02/19/2025 | 5.86 | 5.96 | 5.85 | 5.90 | 9,043,596 | |
02/18/2025 | 6.03 | 6.03 | 5.78 | 5.82 | 11,398,700 | |
02/17/2025 | 5.87 | 6.03 | 5.84 | 6.01 | 12,011,411 | |
02/14/2025 | 5.95 | 6.00 | 5.83 | 5.88 | 14,147,500 | |
02/13/2025 | 6.09 | 6.25 | 5.95 | 5.96 | 18,266,118 | |
02/12/2025 | 6.03 | 6.10 | 5.95 | 6.03 | 13,388,639 | |
02/11/2025 | 6.08 | 6.10 | 5.98 | 6.07 | 11,699,600 | |
02/10/2025 | 6.05 | 6.15 | 6.00 | 6.09 | 12,107,900 | |
02/07/2025 | 5.87 | 6.09 | 5.87 | 5.99 | 17,198,200 | |
02/06/2025 | 5.76 | 5.92 | 5.70 | 5.89 | 13,383,100 | |
02/05/2025 | 5.69 | 5.82 | 5.68 | 5.79 | 11,590,500 | |
01/27/2025 | 5.78 | 5.92 | 5.64 | 5.68 | 10,951,200 | |
01/24/2025 | 5.73 | 5.79 | 5.66 | 5.73 | 10,821,400 | |
01/23/2025 | 5.85 | 5.92 | 5.73 | 5.73 | 9,760,200 | |
01/22/2025 | 5.86 | 5.90 | 5.76 | 5.78 | 11,151,300 | |
01/21/2025 | 6.07 | 6.17 | 5.85 | 5.91 | 19,669,301 | |
01/20/2025 | 5.98 | 6.22 | 5.84 | 6.06 | 34,560,301 | |
01/17/2025 | 6.01 | 6.01 | 5.73 | 5.82 | 39,145,398 | |
01/16/2025 | 5.59 | 6.01 | 5.59 | 6.01 | 8,508,200 | |
01/15/2025 | 5.60 | 5.62 | 5.39 | 5.46 | 14,449,600 | |
01/14/2025 | 5.35 | 5.56 | 5.33 | 5.55 | 16,200,500 | |
01/13/2025 | 5.23 | 5.37 | 5.07 | 5.27 | 13,183,300 | |
01/10/2025 | 5.55 | 5.59 | 5.33 | 5.33 | 16,107,200 | |
01/09/2025 | 5.51 | 5.74 | 5.46 | 5.55 | 16,776,650 | |
01/08/2025 | 5.70 | 5.79 | 5.35 | 5.54 | 18,359,500 | |
01/07/2025 | 5.49 | 5.70 | 5.49 | 5.70 | 18,182,061 | |
01/06/2025 | 5.69 | 5.73 | 5.30 | 5.49 | 22,920,500 | |
01/03/2025 | 6.20 | 6.34 | 5.65 | 5.66 | 34,393,379 | |
01/02/2025 | 6.40 | 6.48 | 6.13 | 6.23 | 46,332,500 | |
12/31/2024 | 6.80 | 7.10 | 6.54 | 6.57 | 44,013,500 | |
12/30/2024 | 6.29 | 6.96 | 6.21 | 6.83 | 61,805,898 | |
12/27/2024 | 6.13 | 6.50 | 6.02 | 6.50 | 24,466,551 | |
12/26/2024 | 5.94 | 6.23 | 5.87 | 5.91 | 47,323,551 |
About Anhui Fuhuang Stock history
Anhui Fuhuang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Fuhuang Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Fuhuang stock prices may prove useful in developing a viable investing in Anhui Fuhuang
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 500.6 M | 432.4 M | |
Net Income Applicable To Common Shares | 191 M | 200.6 M |
Anhui Fuhuang Quarterly Net Working Capital |
|
Anhui Fuhuang Stock Technical Analysis
Anhui Fuhuang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Anhui Fuhuang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anhui Fuhuang's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anhui Stock analysis
When running Anhui Fuhuang's price analysis, check to measure Anhui Fuhuang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Fuhuang is operating at the current time. Most of Anhui Fuhuang's value examination focuses on studying past and present price action to predict the probability of Anhui Fuhuang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Fuhuang's price. Additionally, you may evaluate how the addition of Anhui Fuhuang to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |