Sinomine Resource (China) Price History

002738 Stock   35.90  0.40  1.13%   
Below is the normalized historical share price chart for Sinomine Resource Exploration extending back to December 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sinomine Resource stands at 35.90, as last reported on the 10th of March, with the highest price reaching 35.97 and the lowest price hitting 35.33 during the day.
200 Day MA
32.6914
50 Day MA
36.2736
Beta
0.425
 
Yuan Drop
 
Covid
If you're considering investing in Sinomine Stock, it is important to understand the factors that can impact its price. Sinomine Resource owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0426, which indicates the firm had a -0.0426 % return per unit of risk over the last 3 months. Sinomine Resource Exploration exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sinomine Resource's Coefficient Of Variation of (1,738), risk adjusted performance of (0.04), and Variance of 3.33 to confirm the risk estimate we provide.
  
At present, Sinomine Resource's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 19.2 B, whereas Treasury Stock is forecasted to decline to (74.4 M). . Sinomine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002738

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sinomine Resource is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinomine Resource by adding Sinomine Resource to a well-diversified portfolio.
Price Book
2.173
Enterprise Value Ebitda
29.7149
Price Sales
5.5296
Shares Float
577.7 M
Dividend Share
1

Sinomine Resource Stock Price History Chart

There are several ways to analyze Sinomine Stock price data. The simplest method is using a basic Sinomine candlestick price chart, which shows Sinomine Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202440.3
Lowest PriceFebruary 28, 202533.95

Sinomine Resource March 10, 2025 Stock Price Synopsis

Various analyses of Sinomine Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinomine Stock. It can be used to describe the percentage change in the price of Sinomine Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinomine Stock.
Sinomine Resource Accumulation Distribution 259,602 
Sinomine Resource Price Daily Balance Of Power 0.62 
Sinomine Resource Price Action Indicator 0.45 
Sinomine Resource Price Rate Of Daily Change 1.01 

Sinomine Resource March 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinomine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinomine Resource intraday prices and daily technical indicators to check the level of noise trading in Sinomine Stock and then apply it to test your longer-term investment strategies against Sinomine.

Sinomine Stock Price History Data

The price series of Sinomine Resource for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 6.35 with a coefficient of variation of 4.09. The prices are distributed with arithmetic mean of 36.59. The median price for the last 90 days is 36.7. The company had 1.4:1 stock split on 31st of May 2023. Sinomine Resource issued dividends on 2024-05-30.
OpenHighLowCloseVolume
03/10/2025 35.75  35.97  35.33  35.90  14,590,426 
03/07/2025 35.51  36.03  35.30  35.50  20,247,205 
03/06/2025 34.86  35.43  34.83  35.40  16,021,464 
03/05/2025 34.77  35.09  34.25  34.95  12,891,075 
03/04/2025 34.76  35.20  34.24  34.97  13,027,028 
03/03/2025 34.02  35.38  34.01  35.05  22,958,430 
02/28/2025 34.49  34.63  33.87  33.95  10,419,954 
02/27/2025 34.13  34.70  33.60  34.59  20,723,986 
02/26/2025 33.80  34.39  33.73  34.13  12,227,288 
02/25/2025 34.21  34.73  34.00  34.04  12,764,501 
02/24/2025 34.55  34.70  34.06  34.20  13,408,055 
02/21/2025 34.81  35.08  34.38  34.52  16,436,670 
02/20/2025 34.99  35.06  34.34  34.93  13,236,567 
02/19/2025 34.83  35.02  34.61  34.94  12,799,900 
02/18/2025 35.50  35.58  34.75  34.83  11,966,261 
02/17/2025 35.70  35.85  34.98  35.26  14,679,380 
02/14/2025 36.00  36.85  35.60  35.80  13,141,403 
02/13/2025 35.74  36.99  35.66  35.99  16,511,861 
02/12/2025 35.41  36.48  35.10  35.81  20,725,531 
02/11/2025 36.30  36.40  35.33  35.40  16,743,247 
02/10/2025 37.25  37.31  36.10  36.30  18,986,109 
02/07/2025 37.29  37.95  36.88  37.31  12,606,645 
02/06/2025 37.08  37.55  36.87  37.39  8,735,260 
02/05/2025 38.19  38.19  36.68  37.12  10,749,500 
01/27/2025 38.20  38.51  37.87  37.87  6,342,532 
01/24/2025 37.80  38.46  37.78  38.06  7,582,029 
01/23/2025 38.58  39.19  38.08  38.18  7,452,999 
01/22/2025 37.83  38.71  37.70  38.49  9,310,835 
01/21/2025 38.16  38.22  37.60  37.83  5,614,768 
01/20/2025 38.20  38.66  37.85  37.97  8,642,565 
01/17/2025 38.50  39.89  38.24  38.32  11,252,880 
01/16/2025 37.79  38.46  37.54  38.29  13,537,630 
01/15/2025 37.60  38.45  37.11  37.80  11,722,810 
01/14/2025 37.11  37.94  36.58  37.67  12,632,980 
01/13/2025 35.01  37.34  35.00  37.12  16,958,449 
01/10/2025 36.08  36.69  35.30  35.30  6,725,638 
01/09/2025 35.12  36.40  35.01  36.08  11,302,480 
01/08/2025 36.00  36.34  35.00  35.45  7,146,010 
01/07/2025 35.15  36.55  34.80  36.23  8,690,489 
01/06/2025 34.60  36.75  34.40  35.50  17,208,270 
01/03/2025 34.62  35.28  33.98  34.05  8,106,980 
01/02/2025 35.39  35.72  34.50  34.81  8,615,354 
12/31/2024 36.85  36.88  35.47  35.50  8,971,024 
12/30/2024 37.10  37.21  36.41  36.86  7,684,084 
12/27/2024 36.49  36.95  36.31  36.70  6,898,847 
12/26/2024 36.69  37.07  36.46  36.51  6,853,406 
12/25/2024 37.00  37.29  36.05  36.81  9,128,700 
12/24/2024 36.16  37.28  36.05  37.14  11,481,530 
12/23/2024 36.40  37.10  36.13  36.15  9,433,437 
12/20/2024 35.95  36.81  35.80  36.56  13,533,570 
12/19/2024 36.16  36.18  35.30  35.89  17,254,570 
12/18/2024 37.31  37.65  36.45  36.62  12,487,030 
12/17/2024 38.06  38.35  37.12  37.34  8,638,569 
12/16/2024 39.05  39.28  37.63  37.78  13,884,940 
12/13/2024 39.98  40.29  38.98  39.28  14,538,500 
12/12/2024 38.79  40.80  38.60  40.30  20,441,000 
12/11/2024 37.98  39.31  37.70  38.87  13,979,360 
12/10/2024 38.98  39.26  37.90  37.98  15,749,190 
12/09/2024 38.20  38.26  37.68  37.85  8,484,129 
12/06/2024 37.93  38.73  36.80  38.22  17,567,449 
12/05/2024 37.99  38.58  37.60  38.13  14,789,380 

About Sinomine Resource Stock history

Sinomine Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinomine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinomine Resource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinomine Resource stock prices may prove useful in developing a viable investing in Sinomine Resource
Last ReportedProjected for Next Year
Common Stock Shares Outstanding837.7 M428.6 M
Net Income Applicable To Common Shares642 M674.1 M

Sinomine Resource Quarterly Net Working Capital

4.87 Billion

Sinomine Resource Stock Technical Analysis

Sinomine Resource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinomine Resource technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinomine Resource trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Sinomine Resource Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinomine Resource's price direction in advance. Along with the technical and fundamental analysis of Sinomine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinomine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sinomine Stock analysis

When running Sinomine Resource's price analysis, check to measure Sinomine Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinomine Resource is operating at the current time. Most of Sinomine Resource's value examination focuses on studying past and present price action to predict the probability of Sinomine Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinomine Resource's price. Additionally, you may evaluate how the addition of Sinomine Resource to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges