Limin Chemical (China) Price History

002734 Stock   9.83  0.20  1.99%   
If you're considering investing in Limin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Limin Chemical stands at 9.83, as last reported on the 23rd of March, with the highest price reaching 10.07 and the lowest price hitting 9.80 during the day. Limin Chemical appears to be not too volatile, given 3 months investment horizon. Limin Chemical has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Limin Chemical, which you can use to evaluate the volatility of the firm. Please exercise Limin Chemical's Risk Adjusted Performance of 0.1552, downside deviation of 1.94, and Mean Deviation of 1.61 to check out if our risk estimates are consistent with your expectations.
  
Limin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002734
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Limin Chemical is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Limin Chemical by adding it to a well-diversified portfolio.

Limin Chemical Stock Price History Chart

There are several ways to analyze Limin Stock price data. The simplest method is using a basic Limin candlestick price chart, which shows Limin Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202510.55
Lowest PriceJanuary 10, 20257.76

Limin Chemical March 23, 2025 Stock Price Synopsis

Various analyses of Limin Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Limin Stock. It can be used to describe the percentage change in the price of Limin Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Limin Stock.
Limin Chemical Price Action Indicator(0.21)
Limin Chemical Price Daily Balance Of Power(0.74)
Limin Chemical Price Rate Of Daily Change 0.98 

Limin Chemical March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Limin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Limin Chemical intraday prices and daily technical indicators to check the level of noise trading in Limin Stock and then apply it to test your longer-term investment strategies against Limin.

Limin Stock Price History Data

The price series of Limin Chemical for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2.79 with a coefficient of variation of 8.85. The prices are distributed with arithmetic mean of 8.68. The median price for the last 90 days is 8.53. The company had 1.3:1 stock split on 26th of May 2020. Limin Chemical issued dividends on 2024-10-18.
OpenHighLowCloseVolume
03/23/2025
 9.93  10.07  9.80  9.83 
03/21/2025 9.93  10.07  9.80  9.83  9,726,670 
03/20/2025 10.35  10.40  9.98  10.03  17,534,939 
03/19/2025 10.43  10.78  10.39  10.47  18,742,368 
03/18/2025 10.47  10.58  10.24  10.42  13,237,208 
03/17/2025 9.80  10.58  9.70  10.55  33,175,160 
03/14/2025 9.56  9.89  9.51  9.80  15,187,409 
03/13/2025 9.57  10.05  9.41  9.58  15,274,740 
03/12/2025 9.73  9.81  9.57  9.58  11,745,886 
03/11/2025 9.79  9.82  9.46  9.78  14,966,668 
03/10/2025 9.83  10.34  9.71  9.73  32,069,242 
03/07/2025 9.03  9.83  9.02  9.70  32,303,514 
03/06/2025 9.05  9.15  8.88  9.07  13,706,430 
03/05/2025 8.96  9.10  8.85  9.07  12,101,639 
03/04/2025 9.15  9.19  8.93  9.00  15,964,157 
03/03/2025 9.16  9.64  9.15  9.24  23,894,322 
02/28/2025 8.99  9.41  8.84  9.15  18,614,500 
02/27/2025 9.04  9.14  8.89  9.06  9,900,714 
02/26/2025 8.59  9.33  8.52  9.04  22,243,023 
02/25/2025 8.65  8.69  8.50  8.53  6,968,877 
02/24/2025 8.85  8.95  8.63  8.73  10,825,404 
02/21/2025 8.70  9.00  8.52  8.81  14,552,214 
02/20/2025 8.77  9.15  8.66  8.71  13,264,230 
02/19/2025 8.50  8.94  8.36  8.80  17,928,430 
02/18/2025 8.70  8.73  8.30  8.36  7,939,630 
02/17/2025 8.75  8.88  8.64  8.71  9,199,420 
02/14/2025 8.53  8.95  8.48  8.79  14,082,106 
02/13/2025 8.65  8.76  8.55  8.55  5,284,487 
02/12/2025 8.70  8.82  8.55  8.65  5,957,967 
02/11/2025 8.78  8.89  8.64  8.70  9,191,656 
02/10/2025 8.32  8.69  8.32  8.68  14,995,814 
02/07/2025 8.21  8.29  8.16  8.27  5,426,810 
02/06/2025 8.18  8.23  8.09  8.18  5,492,306 
02/05/2025 8.24  8.27  8.10  8.14  4,563,863 
01/27/2025 8.23  8.34  8.19  8.24  4,907,629 
01/24/2025 8.21  8.22  8.05  8.16  4,680,573 
01/23/2025 8.34  8.36  8.17  8.18  4,086,400 
01/22/2025 8.22  8.29  8.11  8.23  4,471,363 
01/21/2025 8.21  8.22  8.09  8.20  3,639,700 
01/20/2025 8.20  8.26  8.10  8.17  5,321,530 
01/17/2025 8.18  8.20  8.10  8.16  4,312,700 
01/16/2025 8.26  8.32  8.11  8.16  6,537,718 
01/15/2025 8.10  8.33  7.95  8.27  11,033,660 
01/14/2025 7.87  8.37  7.78  8.18  10,249,260 
01/13/2025 7.61  7.96  7.49  7.77  7,008,900 
01/10/2025 7.84  8.01  7.67  7.76  8,620,000 
01/09/2025 7.77  7.90  7.69  7.84  4,167,100 
01/08/2025 7.84  7.85  7.61  7.80  4,830,597 
01/07/2025 7.79  7.86  7.63  7.85  4,766,617 
01/06/2025 7.82  7.88  7.58  7.79  4,339,607 
01/03/2025 8.00  8.02  7.72  7.77  5,471,176 
01/02/2025 8.02  8.12  7.82  7.90  4,679,827 
12/31/2024 8.25  8.26  7.96  7.97  4,320,400 
12/30/2024 8.11  8.30  8.01  8.18  7,303,987 
12/27/2024 7.98  8.24  7.95  8.18  6,692,985 
12/26/2024 7.94  8.02  7.86  7.98  4,194,080 
12/25/2024 8.00  8.00  7.74  7.84  5,937,500 
12/24/2024 8.00  8.03  7.83  8.00  4,929,547 
12/23/2024 8.23  8.23  7.90  7.90  7,644,930 
12/20/2024 8.19  8.27  8.17  8.23  4,942,030 
12/19/2024 8.24  8.24  8.05  8.19  5,487,800 

About Limin Chemical Stock history

Limin Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Limin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Limin Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Limin Chemical stock prices may prove useful in developing a viable investing in Limin Chemical

Limin Chemical Stock Technical Analysis

Limin Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Limin Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Limin Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Limin Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Limin Chemical's price direction in advance. Along with the technical and fundamental analysis of Limin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Limin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Limin Stock analysis

When running Limin Chemical's price analysis, check to measure Limin Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Limin Chemical is operating at the current time. Most of Limin Chemical's value examination focuses on studying past and present price action to predict the probability of Limin Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Limin Chemical's price. Additionally, you may evaluate how the addition of Limin Chemical to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk