Shandong Longda (China) Price History
| 002726 Stock | 7.92 0.11 1.41% |
Below is the normalized historical share price chart for Shandong Longda Meat extending back to June 26, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shandong Longda stands at 7.92, as last reported on the 29th of December, with the highest price reaching 7.98 and the lowest price hitting 7.84 during the day.
If you're considering investing in Shandong Stock, it is important to understand the factors that can impact its price. At this point, Shandong Longda is not too volatile. Shandong Longda Meat owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0525, which indicates the firm had a 0.0525% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shandong Longda Meat, which you can use to evaluate the volatility of the company. Please validate Shandong Longda's Risk Adjusted Performance of 0.1335, coefficient of variation of 628.12, and Semi Deviation of 1.8 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, Shandong Longda's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.1 B, whereas Common Stock is forecasted to decline to about 626.9 M. . Shandong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.8987 | 50 Day MA 7.094 | Beta 0.6 |
Shandong |
Sharpe Ratio = 0.0525
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 002726 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Shandong Longda is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shandong Longda by adding it to a well-diversified portfolio.
Price Book 5.4963 | Enterprise Value Ebitda (10.10) | Price Sales 0.7613 | Shares Float 420.6 M | Wall Street Target Price 7.71 |
Shandong Longda Stock Price History Chart
There are several ways to analyze Shandong Stock price data. The simplest method is using a basic Shandong candlestick price chart, which shows Shandong Longda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 7.92 |
| Lowest Price | October 17, 2024 | 6.67 |
Shandong Longda December 29, 2024 Stock Price Synopsis
Various analyses of Shandong Longda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shandong Stock. It can be used to describe the percentage change in the price of Shandong Longda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shandong Stock.| Shandong Longda Price Rate Of Daily Change | 1.01 | |
| Shandong Longda Price Daily Balance Of Power | 0.79 | |
| Shandong Longda Price Action Indicator | 0.06 |
Shandong Longda December 29, 2024 Stock Price Analysis
Shandong Stock Price History Data
The price series of Shandong Longda for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 1.67 with a coefficient of variation of 5.09. The prices are distributed with arithmetic mean of 7.02. The median price for the last 90 days is 6.9. The company had 1.3:1 stock split on 11th of June 2023. Shandong Longda Meat issued dividends on 2021-04-30.| Open | High | Low | Close | Volume | ||
12/29/2024 | 7.85 | 7.98 | 7.84 | 7.92 | ||
| 12/27/2024 | 7.85 | 7.98 | 7.84 | 7.92 | 18,245,026 | |
| 12/26/2024 | 7.52 | 8.07 | 7.50 | 7.81 | 31,802,262 | |
| 12/25/2024 | 7.46 | 7.58 | 7.21 | 7.55 | 18,424,240 | |
| 12/24/2024 | 7.20 | 7.49 | 7.19 | 7.48 | 16,436,228 | |
| 12/23/2024 | 7.33 | 7.48 | 7.17 | 7.17 | 14,526,148 | |
| 12/20/2024 | 7.14 | 7.45 | 7.12 | 7.33 | 15,538,730 | |
| 12/19/2024 | 7.21 | 7.26 | 7.02 | 7.14 | 10,289,714 | |
| 12/18/2024 | 7.33 | 7.35 | 7.21 | 7.25 | 9,398,943 | |
| 12/17/2024 | 7.50 | 7.53 | 7.26 | 7.29 | 11,996,280 | |
| 12/16/2024 | 7.50 | 7.60 | 7.46 | 7.53 | 11,962,670 | |
| 12/13/2024 | 7.72 | 7.72 | 7.53 | 7.56 | 17,226,577 | |
| 12/12/2024 | 7.65 | 7.85 | 7.55 | 7.73 | 23,940,991 | |
| 12/11/2024 | 7.52 | 7.74 | 7.52 | 7.63 | 21,657,030 | |
| 12/10/2024 | 7.46 | 7.69 | 7.33 | 7.56 | 28,756,529 | |
| 12/09/2024 | 7.32 | 7.38 | 7.22 | 7.26 | 14,572,204 | |
| 12/06/2024 | 7.22 | 7.38 | 7.17 | 7.32 | 16,482,388 | |
| 12/05/2024 | 7.24 | 7.31 | 7.13 | 7.22 | 13,547,811 | |
| 12/04/2024 | 7.35 | 7.48 | 7.19 | 7.29 | 24,160,627 | |
| 12/03/2024 | 7.41 | 7.53 | 7.27 | 7.44 | 23,598,302 | |
| 12/02/2024 | 7.01 | 7.46 | 7.00 | 7.41 | 36,523,918 | |
| 11/29/2024 | 6.88 | 7.02 | 6.86 | 6.97 | 22,680,020 | |
| 11/28/2024 | 6.73 | 6.89 | 6.70 | 6.86 | 19,551,330 | |
| 11/27/2024 | 6.70 | 6.75 | 6.60 | 6.73 | 13,347,516 | |
| 11/26/2024 | 6.65 | 6.81 | 6.63 | 6.70 | 13,290,016 | |
| 11/25/2024 | 6.66 | 6.73 | 6.58 | 6.67 | 13,524,804 | |
| 11/22/2024 | 6.87 | 6.92 | 6.64 | 6.69 | 16,529,000 | |
| 11/21/2024 | 6.77 | 6.96 | 6.73 | 6.86 | 18,638,991 | |
| 11/20/2024 | 6.78 | 6.79 | 6.72 | 6.77 | 13,452,563 | |
| 11/19/2024 | 6.75 | 6.81 | 6.64 | 6.78 | 14,176,430 | |
| 11/18/2024 | 6.82 | 6.88 | 6.69 | 6.73 | 13,416,084 | |
| 11/15/2024 | 6.90 | 6.99 | 6.82 | 6.82 | 11,773,708 | |
| 11/14/2024 | 7.02 | 7.04 | 6.89 | 6.93 | 15,145,300 | |
| 11/13/2024 | 7.05 | 7.09 | 6.93 | 7.01 | 14,510,047 | |
| 11/12/2024 | 7.07 | 7.17 | 7.00 | 7.08 | 22,045,875 | |
| 11/11/2024 | 6.99 | 7.11 | 6.91 | 7.06 | 18,321,425 | |
| 11/08/2024 | 7.19 | 7.25 | 7.01 | 7.07 | 23,791,352 | |
| 11/07/2024 | 6.87 | 7.20 | 6.86 | 7.15 | 31,927,445 | |
| 11/06/2024 | 6.80 | 6.94 | 6.77 | 6.90 | 24,932,307 | |
| 11/05/2024 | 6.71 | 6.84 | 6.70 | 6.82 | 20,019,158 | |
| 11/04/2024 | 6.76 | 6.77 | 6.65 | 6.75 | 15,117,869 | |
| 11/01/2024 | 6.75 | 6.87 | 6.68 | 6.76 | 13,243,760 | |
| 10/31/2024 | 6.90 | 6.95 | 6.76 | 6.82 | 15,838,135 | |
| 10/30/2024 | 6.88 | 6.93 | 6.81 | 6.90 | 11,082,500 | |
| 10/29/2024 | 7.06 | 7.10 | 6.83 | 6.88 | 15,772,326 | |
| 10/28/2024 | 6.84 | 7.07 | 6.82 | 7.06 | 18,161,084 | |
| 10/25/2024 | 6.83 | 6.92 | 6.80 | 6.85 | 16,229,099 | |
| 10/24/2024 | 6.82 | 6.87 | 6.78 | 6.83 | 8,474,730 | |
| 10/23/2024 | 6.83 | 6.92 | 6.79 | 6.83 | 13,809,782 | |
| 10/22/2024 | 6.70 | 6.88 | 6.67 | 6.81 | 16,128,948 | |
| 10/21/2024 | 6.74 | 6.84 | 6.66 | 6.72 | 13,980,333 | |
| 10/18/2024 | 6.66 | 6.84 | 6.60 | 6.74 | 18,034,812 | |
| 10/17/2024 | 6.85 | 6.90 | 6.66 | 6.67 | 11,038,700 | |
| 10/16/2024 | 6.69 | 6.96 | 6.67 | 6.84 | 17,547,530 | |
| 10/15/2024 | 6.86 | 6.95 | 6.73 | 6.73 | 15,378,568 | |
| 10/14/2024 | 6.92 | 6.96 | 6.75 | 6.87 | 15,159,933 | |
| 10/11/2024 | 6.91 | 7.06 | 6.80 | 6.88 | 18,551,530 | |
| 10/10/2024 | 6.88 | 7.17 | 6.84 | 6.86 | 20,882,020 | |
| 10/09/2024 | 7.43 | 7.43 | 6.86 | 6.86 | 25,137,684 | |
| 10/08/2024 | 8.20 | 8.20 | 7.31 | 7.48 | 32,980,629 | |
| 09/30/2024 | 7.10 | 7.50 | 6.98 | 7.50 | 29,825,444 |
About Shandong Longda Stock history
Shandong Longda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shandong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shandong Longda Meat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shandong Longda stock prices may prove useful in developing a viable investing in Shandong Longda
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 1.1 B | |
| Net Income Applicable To Common Shares | 67.8 M | 114.7 M |
Shandong Longda Stock Technical Analysis
Shandong Longda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Shandong Longda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shandong Longda's price direction in advance. Along with the technical and fundamental analysis of Shandong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shandong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1335 | |||
| Jensen Alpha | 0.3607 | |||
| Total Risk Alpha | 0.3013 | |||
| Sortino Ratio | 0.1598 | |||
| Treynor Ratio | 1.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shandong Stock analysis
When running Shandong Longda's price analysis, check to measure Shandong Longda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shandong Longda is operating at the current time. Most of Shandong Longda's value examination focuses on studying past and present price action to predict the probability of Shandong Longda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shandong Longda's price. Additionally, you may evaluate how the addition of Shandong Longda to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |