Simei Media (China) Price History
| 002712 Stock | 5.59 0.05 0.89% |
Below is the normalized historical share price chart for Simei Media Co extending back to January 23, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simei Media stands at 5.59, as last reported on the 21st of January, with the highest price reaching 5.88 and the lowest price hitting 5.31 during the day.
If you're considering investing in Simei Stock, it is important to understand the factors that can impact its price. Simei Media appears to be relatively risky, given 3 months investment horizon. Simei Media owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0788, which indicates the firm had a 0.0788 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Simei Media Co, which you can use to evaluate the volatility of the company. Please review Simei Media's Risk Adjusted Performance of 0.088, coefficient of variation of 1051.73, and Semi Deviation of 5.33 to confirm if our risk estimates are consistent with your expectations.
At present, Simei Media's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 701.8 M, whereas Treasury Stock is forecasted to decline to (38.3 M). . Simei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.672 | 50 Day MA 5.8888 | Beta 0.782 |
Simei |
Sharpe Ratio = 0.0788
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002712 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.7 actual daily | 50 50% of assets are less volatile |
Expected Return
| 0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Simei Media is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simei Media by adding it to a well-diversified portfolio.
Price Book 2.1571 | Enterprise Value Ebitda 58.4935 | Price Sales 0.4919 | Shares Float 331 M | Wall Street Target Price 13.91 |
Simei Media Stock Price History Chart
There are several ways to analyze Simei Stock price data. The simplest method is using a basic Simei candlestick price chart, which shows Simei Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 7.72 |
| Lowest Price | January 6, 2025 | 4.65 |
Simei Media January 21, 2025 Stock Price Synopsis
Various analyses of Simei Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simei Stock. It can be used to describe the percentage change in the price of Simei Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simei Stock.| Simei Media Accumulation Distribution | 8,049,489 | |
| Simei Media Price Rate Of Daily Change | 0.99 | |
| Simei Media Price Action Indicator | (0.03) | |
| Simei Media Price Daily Balance Of Power | (0.09) |
Simei Media January 21, 2025 Stock Price Analysis
Simei Stock Price History Data
The price series of Simei Media for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 3.36 with a coefficient of variation of 12.86. The prices are distributed with arithmetic mean of 5.76. The median price for the last 90 days is 5.72. The company had 1.7:1 stock split on 27th of September 2018. Simei Media issued dividends on 2019-06-20.| Open | High | Low | Close | Volume | ||
| 01/20/2025 | 5.61 | 5.88 | 5.31 | 5.59 | 83,036,830 | |
| 01/17/2025 | 6.21 | 6.38 | 5.64 | 5.64 | 111,070,991 | |
| 01/16/2025 | 5.90 | 6.27 | 5.72 | 6.27 | 140,137,828 | |
| 01/15/2025 | 5.33 | 5.70 | 5.26 | 5.70 | 33,960,700 | |
| 01/14/2025 | 5.01 | 5.19 | 4.90 | 5.18 | 26,855,258 | |
| 01/13/2025 | 4.79 | 4.84 | 4.60 | 4.82 | 17,300,400 | |
| 01/10/2025 | 5.04 | 5.11 | 4.80 | 4.81 | 19,625,196 | |
| 01/09/2025 | 4.90 | 5.20 | 4.87 | 5.09 | 30,762,250 | |
| 01/08/2025 | 4.92 | 4.97 | 4.72 | 4.93 | 21,914,827 | |
| 01/07/2025 | 4.68 | 4.87 | 4.67 | 4.86 | 18,632,090 | |
| 01/06/2025 | 4.76 | 4.78 | 4.51 | 4.65 | 19,337,910 | |
| 01/03/2025 | 5.18 | 5.20 | 4.74 | 4.80 | 26,758,960 | |
| 01/02/2025 | 5.14 | 5.22 | 5.02 | 5.11 | 20,092,380 | |
| 12/31/2024 | 5.30 | 5.39 | 5.10 | 5.10 | 22,846,400 | |
| 12/30/2024 | 5.50 | 5.50 | 5.18 | 5.29 | 24,292,060 | |
| 12/27/2024 | 5.37 | 5.64 | 5.28 | 5.50 | 35,604,070 | |
| 12/26/2024 | 5.37 | 5.77 | 5.34 | 5.35 | 39,071,100 | |
| 12/25/2024 | 5.64 | 5.69 | 5.13 | 5.31 | 38,101,780 | |
| 12/24/2024 | 5.84 | 5.87 | 5.47 | 5.64 | 43,326,045 | |
| 12/23/2024 | 6.40 | 6.44 | 5.81 | 5.81 | 48,117,249 | |
| 12/20/2024 | 6.52 | 6.68 | 6.42 | 6.45 | 39,264,484 | |
| 12/19/2024 | 6.58 | 6.65 | 6.26 | 6.53 | 55,725,183 | |
| 12/18/2024 | 6.50 | 6.95 | 6.40 | 6.71 | 70,454,857 | |
| 12/17/2024 | 7.38 | 7.42 | 6.95 | 6.95 | 46,241,196 | |
| 12/16/2024 | 7.24 | 8.11 | 6.94 | 7.72 | 128,330,344 | |
| 12/13/2024 | 7.27 | 7.90 | 7.10 | 7.37 | 144,625,853 | |
| 12/12/2024 | 6.81 | 7.27 | 6.71 | 7.27 | 47,003,650 | |
| 12/11/2024 | 6.30 | 6.68 | 6.30 | 6.61 | 49,927,000 | |
| 12/10/2024 | 6.59 | 6.67 | 6.36 | 6.39 | 45,505,787 | |
| 12/09/2024 | 6.66 | 6.68 | 6.26 | 6.39 | 52,186,490 | |
| 12/06/2024 | 6.35 | 6.53 | 6.24 | 6.46 | 61,979,682 | |
| 12/05/2024 | 5.88 | 6.19 | 5.88 | 6.19 | 40,874,397 | |
| 12/04/2024 | 6.18 | 6.18 | 5.84 | 5.88 | 38,245,341 | |
| 12/03/2024 | 6.20 | 6.29 | 6.05 | 6.21 | 36,966,680 | |
| 12/02/2024 | 6.19 | 6.38 | 6.19 | 6.24 | 47,678,671 | |
| 11/29/2024 | 6.05 | 6.32 | 5.97 | 6.14 | 65,254,748 | |
| 11/28/2024 | 6.09 | 6.70 | 6.09 | 6.19 | 86,353,839 | |
| 11/27/2024 | 5.86 | 6.12 | 5.57 | 6.09 | 56,162,622 | |
| 11/26/2024 | 5.75 | 6.11 | 5.65 | 5.90 | 58,279,657 | |
| 11/25/2024 | 5.64 | 5.81 | 5.45 | 5.77 | 44,792,410 | |
| 11/22/2024 | 5.70 | 6.03 | 5.50 | 5.56 | 54,850,531 | |
| 11/21/2024 | 5.72 | 5.92 | 5.64 | 5.71 | 44,308,609 | |
| 11/20/2024 | 5.54 | 5.88 | 5.47 | 5.80 | 55,252,444 | |
| 11/19/2024 | 5.42 | 5.68 | 5.38 | 5.57 | 71,272,096 | |
| 11/18/2024 | 6.56 | 6.56 | 5.98 | 5.98 | 60,285,478 | |
| 11/15/2024 | 6.18 | 6.80 | 6.12 | 6.64 | 104,486,957 | |
| 11/14/2024 | 6.04 | 6.56 | 6.00 | 6.22 | 95,016,943 | |
| 11/13/2024 | 5.80 | 6.15 | 5.80 | 6.10 | 76,198,017 | |
| 11/12/2024 | 6.20 | 6.20 | 5.71 | 5.80 | 81,038,064 | |
| 11/11/2024 | 5.58 | 6.15 | 5.55 | 6.15 | 101,501,679 | |
| 11/08/2024 | 5.70 | 5.84 | 5.55 | 5.59 | 48,073,440 | |
| 11/07/2024 | 5.55 | 5.70 | 5.42 | 5.69 | 51,701,370 | |
| 11/06/2024 | 5.61 | 5.85 | 5.59 | 5.61 | 64,810,747 | |
| 11/05/2024 | 5.52 | 5.86 | 5.46 | 5.72 | 92,026,470 | |
| 11/04/2024 | 5.65 | 6.11 | 5.61 | 5.61 | 87,324,570 | |
| 11/01/2024 | 7.40 | 7.61 | 6.23 | 6.23 | 127,841,751 | |
| 10/31/2024 | 6.92 | 6.92 | 6.54 | 6.92 | 125,617,072 | |
| 10/30/2024 | 6.29 | 6.29 | 6.29 | 6.29 | 13,548,440 | |
| 10/29/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 4,800,800 | |
| 10/28/2024 | 4.89 | 5.20 | 4.89 | 5.20 | 24,803,665 | |
| 10/25/2024 | 4.56 | 4.74 | 4.56 | 4.73 | 25,412,677 |
About Simei Media Stock history
Simei Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simei Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simei Media stock prices may prove useful in developing a viable investing in Simei Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 489.8 M | 451.6 M | |
| Net Loss | -368.2 M | -349.8 M |
Simei Media Quarterly Net Working Capital |
|
Simei Media Stock Technical Analysis
Simei Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Simei Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simei Media's price direction in advance. Along with the technical and fundamental analysis of Simei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.088 | |||
| Jensen Alpha | 0.4921 | |||
| Total Risk Alpha | 0.3894 | |||
| Sortino Ratio | 0.087 | |||
| Treynor Ratio | 0.3556 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Simei Stock analysis
When running Simei Media's price analysis, check to measure Simei Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simei Media is operating at the current time. Most of Simei Media's value examination focuses on studying past and present price action to predict the probability of Simei Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simei Media's price. Additionally, you may evaluate how the addition of Simei Media to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |