TCC Steel (Korea) Price History
| 002710 Stock | 27,250 650.00 2.44% |
If you're considering investing in TCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TCC Steel stands at 27,250, as last reported on the 21st of March, with the highest price reaching 28,100 and the lowest price hitting 26,650 during the day. TCC Steel Corp retains Efficiency (Sharpe Ratio) of close to zero, which indicates the company had a close to zero % return per unit of volatility over the last 3 months. TCC Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TCC Steel's Market Risk Adjusted Performance of (0.78), mean deviation of 2.98, and Information Ratio of (0.03) to confirm the risk estimate we provide.
TCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TCC |
Sharpe Ratio = -0.009
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 002710 |
Estimated Market Risk
| 4.05 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TCC Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TCC Steel by adding TCC Steel to a well-diversified portfolio.
TCC Steel Stock Price History Chart
There are several ways to analyze TCC Stock price data. The simplest method is using a basic TCC candlestick price chart, which shows TCC Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 31900.0 |
| Lowest Price | February 11, 2025 | 23900.0 |
TCC Steel March 21, 2025 Stock Price Synopsis
Various analyses of TCC Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCC Stock. It can be used to describe the percentage change in the price of TCC Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCC Stock.| TCC Steel Price Action Indicator | 200.00 | |
| TCC Steel Price Daily Balance Of Power | 0.45 | |
| TCC Steel Accumulation Distribution | 18,611 | |
| TCC Steel Market Facilitation Index | 0 | |
| TCC Steel Price Rate Of Daily Change | 1.02 |
TCC Steel March 21, 2025 Stock Price Analysis
TCC Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 26,950 | 28,100 | 26,650 | 27,250 | 360,662 | |
| 03/19/2025 | 26,750 | 27,500 | 26,600 | 26,600 | 131,777 | |
| 03/18/2025 | 27,200 | 27,550 | 26,700 | 26,950 | 129,144 | |
| 03/17/2025 | 27,450 | 27,650 | 26,700 | 26,900 | 190,069 | |
| 03/14/2025 | 27,150 | 28,550 | 27,100 | 27,350 | 170,902 | |
| 03/13/2025 | 28,600 | 28,750 | 27,300 | 27,300 | 229,953 | |
| 03/12/2025 | 28,800 | 29,150 | 28,100 | 28,150 | 196,282 | |
| 03/11/2025 | 27,950 | 28,650 | 27,550 | 28,450 | 203,575 | |
| 03/10/2025 | 28,650 | 30,500 | 28,400 | 29,450 | 367,899 | |
| 03/07/2025 | 27,750 | 30,500 | 26,900 | 28,550 | 555,435 | |
| 03/06/2025 | 29,200 | 30,600 | 27,350 | 27,750 | 432,311 | |
| 03/05/2025 | 27,700 | 29,450 | 27,200 | 29,200 | 305,193 | |
| 03/04/2025 | 28,900 | 28,900 | 27,500 | 27,700 | 261,372 | |
| 02/28/2025 | 30,850 | 30,850 | 29,150 | 29,200 | 302,253 | |
| 02/27/2025 | 31,950 | 32,100 | 30,900 | 31,450 | 205,025 | |
| 02/26/2025 | 31,250 | 33,000 | 31,150 | 31,900 | 423,867 | |
| 02/25/2025 | 32,200 | 33,300 | 30,400 | 31,850 | 749,734 | |
| 02/24/2025 | 29,800 | 32,950 | 29,450 | 31,650 | 1,758,038 | |
| 02/21/2025 | 28,600 | 29,450 | 27,900 | 28,750 | 510,010 | |
| 02/20/2025 | 28,450 | 28,800 | 27,350 | 27,700 | 419,994 | |
| 02/19/2025 | 24,450 | 29,150 | 24,400 | 28,100 | 1,282,881 | |
| 02/18/2025 | 24,800 | 24,900 | 24,050 | 24,200 | 159,807 | |
| 02/17/2025 | 24,300 | 25,050 | 23,050 | 24,550 | 325,554 | |
| 02/14/2025 | 25,050 | 25,200 | 24,200 | 24,350 | 136,255 | |
| 02/13/2025 | 23,950 | 25,100 | 23,950 | 25,050 | 171,433 | |
| 02/12/2025 | 23,800 | 24,150 | 23,300 | 23,950 | 121,745 | |
| 02/11/2025 | 25,050 | 25,200 | 23,700 | 23,900 | 187,281 | |
| 02/10/2025 | 23,900 | 25,000 | 23,250 | 24,700 | 248,323 | |
| 02/07/2025 | 25,250 | 25,950 | 24,500 | 24,600 | 191,329 | |
| 02/06/2025 | 26,500 | 26,500 | 25,400 | 25,550 | 116,308 | |
| 02/05/2025 | 25,650 | 26,500 | 25,600 | 26,000 | 93,262 | |
| 02/04/2025 | 25,500 | 26,550 | 25,400 | 25,650 | 138,761 | |
| 02/03/2025 | 26,700 | 26,700 | 25,200 | 25,250 | 198,929 | |
| 01/31/2025 | 28,250 | 28,450 | 27,450 | 27,650 | 99,106 | |
| 01/24/2025 | 28,200 | 28,500 | 27,650 | 27,950 | 96,794 | |
| 01/23/2025 | 29,150 | 29,150 | 28,000 | 28,000 | 133,515 | |
| 01/22/2025 | 29,100 | 29,950 | 29,050 | 29,150 | 158,294 | |
| 01/21/2025 | 31,350 | 31,350 | 28,850 | 29,000 | 338,131 | |
| 01/20/2025 | 30,750 | 31,800 | 30,600 | 31,650 | 248,775 | |
| 01/17/2025 | 30,650 | 30,750 | 30,000 | 30,600 | 92,958 | |
| 01/16/2025 | 30,150 | 30,950 | 30,150 | 30,550 | 164,942 | |
| 01/15/2025 | 31,050 | 31,450 | 29,950 | 30,100 | 173,233 | |
| 01/14/2025 | 29,700 | 31,500 | 29,650 | 31,100 | 234,085 | |
| 01/13/2025 | 30,200 | 30,400 | 29,600 | 29,800 | 105,871 | |
| 01/10/2025 | 30,300 | 30,350 | 29,500 | 29,750 | 98,986 | |
| 01/09/2025 | 30,350 | 30,800 | 29,800 | 30,250 | 154,470 | |
| 01/08/2025 | 29,250 | 30,300 | 29,250 | 30,200 | 101,498 | |
| 01/07/2025 | 29,700 | 30,400 | 29,600 | 29,700 | 114,431 | |
| 01/06/2025 | 29,550 | 30,200 | 28,900 | 29,700 | 178,267 | |
| 01/03/2025 | 27,400 | 30,100 | 27,400 | 29,200 | 246,547 | |
| 01/02/2025 | 27,200 | 27,700 | 26,500 | 27,400 | 108,122 | |
| 12/30/2024 | 26,650 | 27,650 | 26,500 | 27,200 | 85,754 | |
| 12/27/2024 | 27,200 | 27,850 | 26,650 | 27,150 | 164,049 | |
| 12/26/2024 | 28,617 | 28,816 | 27,221 | 27,570 | 174,208 | |
| 12/24/2024 | 29,165 | 29,764 | 28,517 | 28,517 | 104,481 | |
| 12/23/2024 | 28,268 | 29,265 | 27,420 | 29,066 | 155,107 | |
| 12/20/2024 | 29,365 | 29,764 | 28,218 | 28,218 | 163,328 | |
| 12/19/2024 | 29,664 | 29,863 | 29,215 | 29,464 | 125,238 | |
| 12/18/2024 | 29,813 | 30,661 | 29,813 | 30,412 | 113,199 | |
| 12/17/2024 | 31,409 | 31,608 | 29,813 | 29,863 | 197,083 | |
| 12/16/2024 | 31,110 | 31,808 | 30,960 | 31,409 | 154,930 |
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
TCC Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TCC Steel's price direction in advance. Along with the technical and fundamental analysis of TCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | 0.1406 | |||
| Treynor Ratio | (0.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TCC Stock analysis
When running TCC Steel's price analysis, check to measure TCC Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TCC Steel is operating at the current time. Most of TCC Steel's value examination focuses on studying past and present price action to predict the probability of TCC Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TCC Steel's price. Additionally, you may evaluate how the addition of TCC Steel to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |