Tcc Steel (Korea) Price History

002710 Stock   27,200  50.00  0.18%   
If you're considering investing in Tcc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tcc Steel stands at 27,200, as last reported on the 31st of December, with the highest price reaching 27,650 and the lowest price hitting 26,500 during the day. Tcc Steel owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0913, which indicates the firm had a -0.0913% return per unit of risk over the last 3 months. Tcc Steel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tcc Steel's Variance of 23.58, coefficient of variation of (1,444), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Tcc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0913

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002710

Estimated Market Risk

 4.92
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tcc Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tcc Steel by adding Tcc Steel to a well-diversified portfolio.

Tcc Steel Stock Price History Chart

There are several ways to analyze Tcc Stock price data. The simplest method is using a basic Tcc candlestick price chart, which shows Tcc Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202449300.0
Lowest PriceDecember 27, 202427150.0

Tcc Steel December 31, 2024 Stock Price Synopsis

Various analyses of Tcc Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tcc Stock. It can be used to describe the percentage change in the price of Tcc Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tcc Stock.
Tcc Steel Price Daily Balance Of Power 0.04 
Tcc Steel Price Action Indicator 150.00 
Tcc Steel Accumulation Distribution 3,540 
Tcc Steel Market Facilitation Index 0.01 
Tcc Steel Price Rate Of Daily Change 1.00 

Tcc Steel December 31, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tcc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tcc Steel intraday prices and daily technical indicators to check the level of noise trading in Tcc Stock and then apply it to test your longer-term investment strategies against Tcc.

Tcc Stock Price History Data

The price series of Tcc Steel for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 22150.0 with a coefficient of variation of 16.63. The prices are distributed with arithmetic mean of 37458.33. The median price for the last 90 days is 36650.0. The company had 1:1 stock split on 29th of December 2020. Tcc Steel issued dividends on 2021-12-29.
OpenHighLowCloseVolume
12/30/2024 26,650  27,650  26,500  27,200  85,109 
12/27/2024 27,200  27,850  26,650  27,150  162,271 
12/26/2024 28,700  28,900  27,300  27,650  172,761 
12/24/2024 29,250  29,850  28,600  28,600  103,985 
12/23/2024 28,350  29,350  27,500  29,150  157,811 
12/20/2024 29,450  29,850  28,300  28,300  160,248 
12/19/2024 29,750  29,950  29,300  29,550  123,977 
12/18/2024 29,900  30,750  29,900  30,500  112,374 
12/17/2024 31,500  31,700  29,900  29,950  195,848 
12/16/2024 31,200  31,900  31,050  31,500  154,106 
12/13/2024 31,800  32,050  30,600  30,900  258,670 
12/12/2024 32,500  32,500  31,000  32,350  173,363 
12/11/2024 30,800  32,000  30,650  31,150  115,351 
12/10/2024 29,250  31,000  29,250  31,000  169,319 
12/09/2024 31,600  31,700  28,900  28,950  336,032 
12/06/2024 31,950  32,750  30,700  32,350  236,507 
12/05/2024 33,850  34,050  32,150  32,300  150,657 
12/04/2024 34,000  35,050  33,150  33,550  204,510 
12/03/2024 34,300  35,300  34,150  35,150  143,703 
12/02/2024 34,800  36,150  33,750  34,000  156,185 
11/29/2024 36,550  36,550  34,300  34,750  158,925 
11/28/2024 35,550  36,800  35,550  36,800  137,808 
11/27/2024 36,100  37,900  35,400  35,450  208,663 
11/26/2024 37,000  37,350  35,500  35,750  158,715 
11/25/2024 34,700  36,650  34,500  36,650  211,279 
11/22/2024 33,700  35,250  33,700  34,050  124,335 
11/21/2024 33,750  34,750  33,600  34,000  127,716 
11/20/2024 34,150  35,200  33,800  34,050  143,773 
11/19/2024 34,200  34,550  32,850  34,200  203,717 
11/18/2024 32,800  34,400  32,100  33,900  234,998 
11/15/2024 32,300  33,550  30,400  32,800  496,165 
11/14/2024 36,200  36,750  34,000  34,450  324,168 
11/13/2024 38,000  38,500  35,200  35,400  334,986 
11/12/2024 39,250  40,550  37,200  38,200  424,916 
11/11/2024 43,200  43,500  38,800  39,200  609,543 
11/08/2024 39,550  41,050  39,200  40,000  405,270 
11/07/2024 39,050  39,550  36,750  39,000  530,624 
11/06/2024 43,700  44,000  38,750  39,000  461,375 
11/05/2024 43,400  43,600  42,450  42,700  126,413 
11/04/2024 42,850  44,450  42,050  44,000  188,432 
11/01/2024 42,750  44,100  42,200  42,400  207,255 
10/31/2024 44,600  44,600  42,500  43,750  320,896 
10/30/2024 47,700  48,050  45,000  45,150  245,346 
10/29/2024 46,350  47,900  45,800  47,750  285,923 
10/28/2024 45,000  47,400  44,950  47,050  305,100 
10/25/2024 47,550  49,500  44,650  45,350  610,465 
10/24/2024 46,500  47,200  45,000  45,200  557,364 
10/23/2024 44,000  45,000  42,850  44,350  369,008 
10/22/2024 43,100  44,650  41,750  43,700  315,593 
10/21/2024 41,850  44,750  41,350  43,750  453,023 
10/18/2024 42,100  42,500  40,200  41,300  267,509 
10/17/2024 43,400  44,600  41,900  42,300  306,121 
10/16/2024 46,300  47,450  43,850  44,200  621,976 
10/15/2024 46,000  46,750  43,200  44,350  591,525 
10/14/2024 47,400  48,400  45,800  46,000  534,609 
10/11/2024 48,450  50,900  48,000  48,850  568,496 
10/10/2024 49,300  51,200  48,600  48,950  842,833 
10/08/2024 46,200  50,600  45,100  49,300  1,829,848 
10/07/2024 41,700  48,500  41,400  46,950  2,442,562 
10/04/2024 38,400  39,300  37,600  37,700  161,589 
10/02/2024 37,600  39,400  37,600  38,350  205,744 

About Tcc Steel Stock history

Tcc Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tcc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tcc Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tcc Steel stock prices may prove useful in developing a viable investing in Tcc Steel

Tcc Steel Stock Technical Analysis

Tcc Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tcc Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tcc Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Tcc Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tcc Steel's price direction in advance. Along with the technical and fundamental analysis of Tcc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tcc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tcc Stock analysis

When running Tcc Steel's price analysis, check to measure Tcc Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tcc Steel is operating at the current time. Most of Tcc Steel's value examination focuses on studying past and present price action to predict the probability of Tcc Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tcc Steel's price. Additionally, you may evaluate how the addition of Tcc Steel to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes