Tcc Steel (Korea) Price History
002710 Stock | 27,200 50.00 0.18% |
If you're considering investing in Tcc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tcc Steel stands at 27,200, as last reported on the 31st of December, with the highest price reaching 27,650 and the lowest price hitting 26,500 during the day. Tcc Steel owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0913, which indicates the firm had a -0.0913% return per unit of risk over the last 3 months. Tcc Steel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tcc Steel's Variance of 23.58, coefficient of variation of (1,444), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Tcc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tcc |
Sharpe Ratio = -0.0913
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002710 |
Estimated Market Risk
4.92 actual daily | 43 57% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tcc Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tcc Steel by adding Tcc Steel to a well-diversified portfolio.
Tcc Steel Stock Price History Chart
There are several ways to analyze Tcc Stock price data. The simplest method is using a basic Tcc candlestick price chart, which shows Tcc Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 49300.0 |
Lowest Price | December 27, 2024 | 27150.0 |
Tcc Steel December 31, 2024 Stock Price Synopsis
Various analyses of Tcc Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tcc Stock. It can be used to describe the percentage change in the price of Tcc Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tcc Stock.Tcc Steel Price Daily Balance Of Power | 0.04 | |
Tcc Steel Price Action Indicator | 150.00 | |
Tcc Steel Accumulation Distribution | 3,540 | |
Tcc Steel Market Facilitation Index | 0.01 | |
Tcc Steel Price Rate Of Daily Change | 1.00 |
Tcc Steel December 31, 2024 Stock Price Analysis
Tcc Stock Price History Data
The price series of Tcc Steel for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 22150.0 with a coefficient of variation of 16.63. The prices are distributed with arithmetic mean of 37458.33. The median price for the last 90 days is 36650.0. The company had 1:1 stock split on 29th of December 2020. Tcc Steel issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
12/30/2024 | 26,650 | 27,650 | 26,500 | 27,200 | 85,109 | |
12/27/2024 | 27,200 | 27,850 | 26,650 | 27,150 | 162,271 | |
12/26/2024 | 28,700 | 28,900 | 27,300 | 27,650 | 172,761 | |
12/24/2024 | 29,250 | 29,850 | 28,600 | 28,600 | 103,985 | |
12/23/2024 | 28,350 | 29,350 | 27,500 | 29,150 | 157,811 | |
12/20/2024 | 29,450 | 29,850 | 28,300 | 28,300 | 160,248 | |
12/19/2024 | 29,750 | 29,950 | 29,300 | 29,550 | 123,977 | |
12/18/2024 | 29,900 | 30,750 | 29,900 | 30,500 | 112,374 | |
12/17/2024 | 31,500 | 31,700 | 29,900 | 29,950 | 195,848 | |
12/16/2024 | 31,200 | 31,900 | 31,050 | 31,500 | 154,106 | |
12/13/2024 | 31,800 | 32,050 | 30,600 | 30,900 | 258,670 | |
12/12/2024 | 32,500 | 32,500 | 31,000 | 32,350 | 173,363 | |
12/11/2024 | 30,800 | 32,000 | 30,650 | 31,150 | 115,351 | |
12/10/2024 | 29,250 | 31,000 | 29,250 | 31,000 | 169,319 | |
12/09/2024 | 31,600 | 31,700 | 28,900 | 28,950 | 336,032 | |
12/06/2024 | 31,950 | 32,750 | 30,700 | 32,350 | 236,507 | |
12/05/2024 | 33,850 | 34,050 | 32,150 | 32,300 | 150,657 | |
12/04/2024 | 34,000 | 35,050 | 33,150 | 33,550 | 204,510 | |
12/03/2024 | 34,300 | 35,300 | 34,150 | 35,150 | 143,703 | |
12/02/2024 | 34,800 | 36,150 | 33,750 | 34,000 | 156,185 | |
11/29/2024 | 36,550 | 36,550 | 34,300 | 34,750 | 158,925 | |
11/28/2024 | 35,550 | 36,800 | 35,550 | 36,800 | 137,808 | |
11/27/2024 | 36,100 | 37,900 | 35,400 | 35,450 | 208,663 | |
11/26/2024 | 37,000 | 37,350 | 35,500 | 35,750 | 158,715 | |
11/25/2024 | 34,700 | 36,650 | 34,500 | 36,650 | 211,279 | |
11/22/2024 | 33,700 | 35,250 | 33,700 | 34,050 | 124,335 | |
11/21/2024 | 33,750 | 34,750 | 33,600 | 34,000 | 127,716 | |
11/20/2024 | 34,150 | 35,200 | 33,800 | 34,050 | 143,773 | |
11/19/2024 | 34,200 | 34,550 | 32,850 | 34,200 | 203,717 | |
11/18/2024 | 32,800 | 34,400 | 32,100 | 33,900 | 234,998 | |
11/15/2024 | 32,300 | 33,550 | 30,400 | 32,800 | 496,165 | |
11/14/2024 | 36,200 | 36,750 | 34,000 | 34,450 | 324,168 | |
11/13/2024 | 38,000 | 38,500 | 35,200 | 35,400 | 334,986 | |
11/12/2024 | 39,250 | 40,550 | 37,200 | 38,200 | 424,916 | |
11/11/2024 | 43,200 | 43,500 | 38,800 | 39,200 | 609,543 | |
11/08/2024 | 39,550 | 41,050 | 39,200 | 40,000 | 405,270 | |
11/07/2024 | 39,050 | 39,550 | 36,750 | 39,000 | 530,624 | |
11/06/2024 | 43,700 | 44,000 | 38,750 | 39,000 | 461,375 | |
11/05/2024 | 43,400 | 43,600 | 42,450 | 42,700 | 126,413 | |
11/04/2024 | 42,850 | 44,450 | 42,050 | 44,000 | 188,432 | |
11/01/2024 | 42,750 | 44,100 | 42,200 | 42,400 | 207,255 | |
10/31/2024 | 44,600 | 44,600 | 42,500 | 43,750 | 320,896 | |
10/30/2024 | 47,700 | 48,050 | 45,000 | 45,150 | 245,346 | |
10/29/2024 | 46,350 | 47,900 | 45,800 | 47,750 | 285,923 | |
10/28/2024 | 45,000 | 47,400 | 44,950 | 47,050 | 305,100 | |
10/25/2024 | 47,550 | 49,500 | 44,650 | 45,350 | 610,465 | |
10/24/2024 | 46,500 | 47,200 | 45,000 | 45,200 | 557,364 | |
10/23/2024 | 44,000 | 45,000 | 42,850 | 44,350 | 369,008 | |
10/22/2024 | 43,100 | 44,650 | 41,750 | 43,700 | 315,593 | |
10/21/2024 | 41,850 | 44,750 | 41,350 | 43,750 | 453,023 | |
10/18/2024 | 42,100 | 42,500 | 40,200 | 41,300 | 267,509 | |
10/17/2024 | 43,400 | 44,600 | 41,900 | 42,300 | 306,121 | |
10/16/2024 | 46,300 | 47,450 | 43,850 | 44,200 | 621,976 | |
10/15/2024 | 46,000 | 46,750 | 43,200 | 44,350 | 591,525 | |
10/14/2024 | 47,400 | 48,400 | 45,800 | 46,000 | 534,609 | |
10/11/2024 | 48,450 | 50,900 | 48,000 | 48,850 | 568,496 | |
10/10/2024 | 49,300 | 51,200 | 48,600 | 48,950 | 842,833 | |
10/08/2024 | 46,200 | 50,600 | 45,100 | 49,300 | 1,829,848 | |
10/07/2024 | 41,700 | 48,500 | 41,400 | 46,950 | 2,442,562 | |
10/04/2024 | 38,400 | 39,300 | 37,600 | 37,700 | 161,589 | |
10/02/2024 | 37,600 | 39,400 | 37,600 | 38,350 | 205,744 |
About Tcc Steel Stock history
Tcc Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tcc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tcc Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tcc Steel stock prices may prove useful in developing a viable investing in Tcc Steel
Tcc Steel Stock Technical Analysis
Tcc Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Tcc Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tcc Steel's price direction in advance. Along with the technical and fundamental analysis of Tcc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tcc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (2.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tcc Stock analysis
When running Tcc Steel's price analysis, check to measure Tcc Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tcc Steel is operating at the current time. Most of Tcc Steel's value examination focuses on studying past and present price action to predict the probability of Tcc Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tcc Steel's price. Additionally, you may evaluate how the addition of Tcc Steel to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |