Guangzhou Tinci (China) Price History

002709 Stock   20.88  0.74  3.42%   
Below is the normalized historical share price chart for Guangzhou Tinci Materials extending back to January 23, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou Tinci stands at 20.88, as last reported on the 1st of March, with the highest price reaching 22.18 and the lowest price hitting 20.80 during the day.
200 Day MA
18.3355
50 Day MA
19.1864
Beta
1.123
 
Yuan Drop
 
Covid
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. Guangzhou Tinci Materials holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of standard deviation over the last 3 months. Guangzhou Tinci Materials exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangzhou Tinci's risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.27) to validate the risk estimate we provide.
  
At present, Guangzhou Tinci's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.2 B, whereas Treasury Stock is forecasted to decline to (14.5 M). . Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002709

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guangzhou Tinci is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Tinci by adding Guangzhou Tinci to a well-diversified portfolio.
Price Book
3.0393
Enterprise Value Ebitda
50.4956
Price Sales
3.2916
Shares Float
945.5 M
Dividend Share
0.3

Guangzhou Tinci Stock Price History Chart

There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Tinci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202425.01
Lowest PriceJanuary 6, 202517.82

Guangzhou Tinci March 1, 2025 Stock Price Synopsis

Various analyses of Guangzhou Tinci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou Tinci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.
Guangzhou Tinci Price Action Indicator(0.98)
Guangzhou Tinci Price Daily Balance Of Power(0.54)
Guangzhou Tinci Accumulation Distribution 5,083,264 
Guangzhou Tinci Price Rate Of Daily Change 0.97 

Guangzhou Tinci March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangzhou Tinci intraday prices and daily technical indicators to check the level of noise trading in Guangzhou Stock and then apply it to test your longer-term investment strategies against Guangzhou.

Guangzhou Stock Price History Data

The price series of Guangzhou Tinci for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 7.19 with a coefficient of variation of 10.12. The prices are distributed with arithmetic mean of 20.55. The median price for the last 90 days is 20.22. The company had 2:1 stock split on 16th of May 2022. Guangzhou Tinci Materials issued dividends on 2024-04-29.
OpenHighLowCloseVolume
02/28/2025 21.40  22.18  20.80  20.88  81,700,575 
02/27/2025 20.83  21.66  20.57  21.62  78,512,029 
02/26/2025 20.14  20.83  20.14  20.75  50,349,589 
02/25/2025 20.01  20.50  19.83  20.15  44,550,299 
02/24/2025 20.08  20.53  19.70  20.27  63,604,603 
02/21/2025 19.26  19.86  19.23  19.76  53,751,240 
02/20/2025 19.39  19.44  19.05  19.26  33,204,436 
02/19/2025 19.26  19.56  19.03  19.50  38,587,719 
02/18/2025 19.38  19.96  19.21  19.43  61,361,342 
02/17/2025 19.60  19.67  19.00  19.18  42,013,709 
02/14/2025 19.33  20.20  19.33  19.55  40,532,088 
02/13/2025 19.55  19.81  19.35  19.36  43,966,413 
02/12/2025 18.92  19.99  18.81  19.61  58,306,048 
02/11/2025 19.67  19.67  18.86  19.00  41,787,459 
02/10/2025 20.01  20.02  19.31  19.66  46,077,682 
02/07/2025 19.10  20.32  19.02  19.93  47,520,074 
02/06/2025 18.14  19.15  18.06  19.02  34,988,205 
02/05/2025 18.43  18.45  18.07  18.22  17,078,529 
01/27/2025 18.62  18.84  18.28  18.28  17,247,010 
01/24/2025 18.10  18.88  18.10  18.55  27,433,910 
01/23/2025 18.50  18.75  18.16  18.16  17,706,609 
01/22/2025 18.60  18.68  18.22  18.32  17,312,039 
01/21/2025 18.91  18.97  18.49  18.75  20,748,420 
01/20/2025 18.86  19.13  18.71  18.83  25,765,439 
01/17/2025 18.36  19.03  18.36  18.69  33,574,770 
01/16/2025 18.38  18.75  18.19  18.44  22,119,721 
01/15/2025 18.59  18.60  18.20  18.31  25,079,520 
01/14/2025 18.11  18.73  17.97  18.61  34,853,398 
01/13/2025 17.70  18.62  17.68  18.11  28,248,279 
01/10/2025 18.28  18.65  17.92  17.92  23,537,881 
01/09/2025 17.65  18.37  17.62  18.27  28,870,930 
01/08/2025 18.08  18.33  17.44  17.83  31,278,260 
01/07/2025 17.82  18.18  17.63  18.14  29,428,359 
01/06/2025 18.46  18.68  17.68  17.82  35,051,871 
01/03/2025 18.86  19.00  18.05  18.18  27,859,641 
01/02/2025 19.72  19.80  18.69  18.85  28,466,359 
12/31/2024 20.37  20.40  19.70  19.72  20,083,420 
12/30/2024 20.17  20.50  20.07  20.37  18,965,570 
12/27/2024 20.21  20.65  20.10  20.29  24,508,250 
12/26/2024 20.35  20.52  20.17  20.22  24,412,480 
12/25/2024 21.20  21.37  20.31  20.42  27,140,660 
12/24/2024 21.10  21.50  20.70  21.06  29,261,990 
12/23/2024 21.21  22.04  21.08  21.10  31,966,471 
12/20/2024 21.08  21.54  21.08  21.25  21,100,160 
12/19/2024 21.16  21.32  20.85  21.03  25,756,250 
12/18/2024 21.51  21.69  21.33  21.42  16,044,850 
12/17/2024 21.16  21.90  21.16  21.51  26,805,529 
12/16/2024 22.13  22.30  21.13  21.28  34,261,910 
12/13/2024 22.10  22.35  21.82  22.13  35,577,219 
12/12/2024 22.04  22.51  21.88  22.27  28,072,711 
12/11/2024 22.20  22.72  22.02  22.15  27,676,391 
12/10/2024 23.60  23.69  22.31  22.38  38,530,500 
12/09/2024 22.85  23.02  22.40  22.76  28,825,480 
12/06/2024 22.50  23.18  22.10  22.99  37,902,887 
12/05/2024 22.60  22.79  22.40  22.55  28,917,721 
12/04/2024 23.22  23.62  22.38  22.59  48,089,609 
12/03/2024 24.17  24.17  23.26  23.39  43,476,980 
12/02/2024 24.50  24.64  23.96  24.17  48,668,566 
11/29/2024 24.10  25.00  23.94  24.69  47,726,102 
11/28/2024 25.13  25.20  24.24  24.35  43,056,191 
11/27/2024 23.22  25.37  23.00  25.01  67,141,156 

About Guangzhou Tinci Stock history

Guangzhou Tinci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Tinci Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Tinci stock prices may prove useful in developing a viable investing in Guangzhou Tinci
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B1.3 B
Net Income Applicable To Common Shares6.6 B6.9 B

Guangzhou Tinci Quarterly Net Working Capital

4.4 Billion

Guangzhou Tinci Stock Technical Analysis

Guangzhou Tinci technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangzhou Tinci technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangzhou Tinci trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Guangzhou Tinci Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangzhou Tinci's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangzhou Stock analysis

When running Guangzhou Tinci's price analysis, check to measure Guangzhou Tinci's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou Tinci is operating at the current time. Most of Guangzhou Tinci's value examination focuses on studying past and present price action to predict the probability of Guangzhou Tinci's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou Tinci's price. Additionally, you may evaluate how the addition of Guangzhou Tinci to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges