Guangzhou Tinci (China) Price History
002709 Stock | 20.88 0.74 3.42% |
Below is the normalized historical share price chart for Guangzhou Tinci Materials extending back to January 23, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou Tinci stands at 20.88, as last reported on the 1st of March, with the highest price reaching 22.18 and the lowest price hitting 20.80 during the day.
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. Guangzhou Tinci Materials holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of standard deviation over the last 3 months. Guangzhou Tinci Materials exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangzhou Tinci's risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.27) to validate the risk estimate we provide.
At present, Guangzhou Tinci's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.2 B, whereas Treasury Stock is forecasted to decline to (14.5 M). . Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 18.3355 | 50 Day MA 19.1864 | Beta 1.123 |
Guangzhou |
Sharpe Ratio = -0.1036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002709 |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guangzhou Tinci is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Tinci by adding Guangzhou Tinci to a well-diversified portfolio.
Price Book 3.0393 | Enterprise Value Ebitda 50.4956 | Price Sales 3.2916 | Shares Float 945.5 M | Dividend Share 0.3 |
Guangzhou Tinci Stock Price History Chart
There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Tinci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 25.01 |
Lowest Price | January 6, 2025 | 17.82 |
Guangzhou Tinci March 1, 2025 Stock Price Synopsis
Various analyses of Guangzhou Tinci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou Tinci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.Guangzhou Tinci Price Action Indicator | (0.98) | |
Guangzhou Tinci Price Daily Balance Of Power | (0.54) | |
Guangzhou Tinci Accumulation Distribution | 5,083,264 | |
Guangzhou Tinci Price Rate Of Daily Change | 0.97 |
Guangzhou Tinci March 1, 2025 Stock Price Analysis
Guangzhou Stock Price History Data
The price series of Guangzhou Tinci for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 7.19 with a coefficient of variation of 10.12. The prices are distributed with arithmetic mean of 20.55. The median price for the last 90 days is 20.22. The company had 2:1 stock split on 16th of May 2022. Guangzhou Tinci Materials issued dividends on 2024-04-29.Open | High | Low | Close | Volume | ||
02/28/2025 | 21.40 | 22.18 | 20.80 | 20.88 | 81,700,575 | |
02/27/2025 | 20.83 | 21.66 | 20.57 | 21.62 | 78,512,029 | |
02/26/2025 | 20.14 | 20.83 | 20.14 | 20.75 | 50,349,589 | |
02/25/2025 | 20.01 | 20.50 | 19.83 | 20.15 | 44,550,299 | |
02/24/2025 | 20.08 | 20.53 | 19.70 | 20.27 | 63,604,603 | |
02/21/2025 | 19.26 | 19.86 | 19.23 | 19.76 | 53,751,240 | |
02/20/2025 | 19.39 | 19.44 | 19.05 | 19.26 | 33,204,436 | |
02/19/2025 | 19.26 | 19.56 | 19.03 | 19.50 | 38,587,719 | |
02/18/2025 | 19.38 | 19.96 | 19.21 | 19.43 | 61,361,342 | |
02/17/2025 | 19.60 | 19.67 | 19.00 | 19.18 | 42,013,709 | |
02/14/2025 | 19.33 | 20.20 | 19.33 | 19.55 | 40,532,088 | |
02/13/2025 | 19.55 | 19.81 | 19.35 | 19.36 | 43,966,413 | |
02/12/2025 | 18.92 | 19.99 | 18.81 | 19.61 | 58,306,048 | |
02/11/2025 | 19.67 | 19.67 | 18.86 | 19.00 | 41,787,459 | |
02/10/2025 | 20.01 | 20.02 | 19.31 | 19.66 | 46,077,682 | |
02/07/2025 | 19.10 | 20.32 | 19.02 | 19.93 | 47,520,074 | |
02/06/2025 | 18.14 | 19.15 | 18.06 | 19.02 | 34,988,205 | |
02/05/2025 | 18.43 | 18.45 | 18.07 | 18.22 | 17,078,529 | |
01/27/2025 | 18.62 | 18.84 | 18.28 | 18.28 | 17,247,010 | |
01/24/2025 | 18.10 | 18.88 | 18.10 | 18.55 | 27,433,910 | |
01/23/2025 | 18.50 | 18.75 | 18.16 | 18.16 | 17,706,609 | |
01/22/2025 | 18.60 | 18.68 | 18.22 | 18.32 | 17,312,039 | |
01/21/2025 | 18.91 | 18.97 | 18.49 | 18.75 | 20,748,420 | |
01/20/2025 | 18.86 | 19.13 | 18.71 | 18.83 | 25,765,439 | |
01/17/2025 | 18.36 | 19.03 | 18.36 | 18.69 | 33,574,770 | |
01/16/2025 | 18.38 | 18.75 | 18.19 | 18.44 | 22,119,721 | |
01/15/2025 | 18.59 | 18.60 | 18.20 | 18.31 | 25,079,520 | |
01/14/2025 | 18.11 | 18.73 | 17.97 | 18.61 | 34,853,398 | |
01/13/2025 | 17.70 | 18.62 | 17.68 | 18.11 | 28,248,279 | |
01/10/2025 | 18.28 | 18.65 | 17.92 | 17.92 | 23,537,881 | |
01/09/2025 | 17.65 | 18.37 | 17.62 | 18.27 | 28,870,930 | |
01/08/2025 | 18.08 | 18.33 | 17.44 | 17.83 | 31,278,260 | |
01/07/2025 | 17.82 | 18.18 | 17.63 | 18.14 | 29,428,359 | |
01/06/2025 | 18.46 | 18.68 | 17.68 | 17.82 | 35,051,871 | |
01/03/2025 | 18.86 | 19.00 | 18.05 | 18.18 | 27,859,641 | |
01/02/2025 | 19.72 | 19.80 | 18.69 | 18.85 | 28,466,359 | |
12/31/2024 | 20.37 | 20.40 | 19.70 | 19.72 | 20,083,420 | |
12/30/2024 | 20.17 | 20.50 | 20.07 | 20.37 | 18,965,570 | |
12/27/2024 | 20.21 | 20.65 | 20.10 | 20.29 | 24,508,250 | |
12/26/2024 | 20.35 | 20.52 | 20.17 | 20.22 | 24,412,480 | |
12/25/2024 | 21.20 | 21.37 | 20.31 | 20.42 | 27,140,660 | |
12/24/2024 | 21.10 | 21.50 | 20.70 | 21.06 | 29,261,990 | |
12/23/2024 | 21.21 | 22.04 | 21.08 | 21.10 | 31,966,471 | |
12/20/2024 | 21.08 | 21.54 | 21.08 | 21.25 | 21,100,160 | |
12/19/2024 | 21.16 | 21.32 | 20.85 | 21.03 | 25,756,250 | |
12/18/2024 | 21.51 | 21.69 | 21.33 | 21.42 | 16,044,850 | |
12/17/2024 | 21.16 | 21.90 | 21.16 | 21.51 | 26,805,529 | |
12/16/2024 | 22.13 | 22.30 | 21.13 | 21.28 | 34,261,910 | |
12/13/2024 | 22.10 | 22.35 | 21.82 | 22.13 | 35,577,219 | |
12/12/2024 | 22.04 | 22.51 | 21.88 | 22.27 | 28,072,711 | |
12/11/2024 | 22.20 | 22.72 | 22.02 | 22.15 | 27,676,391 | |
12/10/2024 | 23.60 | 23.69 | 22.31 | 22.38 | 38,530,500 | |
12/09/2024 | 22.85 | 23.02 | 22.40 | 22.76 | 28,825,480 | |
12/06/2024 | 22.50 | 23.18 | 22.10 | 22.99 | 37,902,887 | |
12/05/2024 | 22.60 | 22.79 | 22.40 | 22.55 | 28,917,721 | |
12/04/2024 | 23.22 | 23.62 | 22.38 | 22.59 | 48,089,609 | |
12/03/2024 | 24.17 | 24.17 | 23.26 | 23.39 | 43,476,980 | |
12/02/2024 | 24.50 | 24.64 | 23.96 | 24.17 | 48,668,566 | |
11/29/2024 | 24.10 | 25.00 | 23.94 | 24.69 | 47,726,102 | |
11/28/2024 | 25.13 | 25.20 | 24.24 | 24.35 | 43,056,191 | |
11/27/2024 | 23.22 | 25.37 | 23.00 | 25.01 | 67,141,156 |
About Guangzhou Tinci Stock history
Guangzhou Tinci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Tinci Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Tinci stock prices may prove useful in developing a viable investing in Guangzhou Tinci
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.2 B | 1.3 B | |
Net Income Applicable To Common Shares | 6.6 B | 6.9 B |
Guangzhou Tinci Quarterly Net Working Capital |
|
Guangzhou Tinci Stock Technical Analysis
Guangzhou Tinci technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Guangzhou Tinci Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangzhou Tinci's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangzhou Stock analysis
When running Guangzhou Tinci's price analysis, check to measure Guangzhou Tinci's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou Tinci is operating at the current time. Most of Guangzhou Tinci's value examination focuses on studying past and present price action to predict the probability of Guangzhou Tinci's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou Tinci's price. Additionally, you may evaluate how the addition of Guangzhou Tinci to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |