HaiXin Foods (China) Price History

002702 Stock   3.97  0.13  3.17%   
Below is the normalized historical share price chart for HaiXin Foods Co extending back to October 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HaiXin Foods stands at 3.97, as last reported on the 30th of March, with the highest price reaching 4.12 and the lowest price hitting 3.97 during the day.
200 Day MA
3.9199
50 Day MA
4.1452
Beta
0.625
 
Yuan Drop
 
Covid
If you're considering investing in HaiXin Stock, it is important to understand the factors that can impact its price. HaiXin Foods holds Efficiency (Sharpe) Ratio of -0.0482, which attests that the entity had a -0.0482 % return per unit of risk over the last 3 months. HaiXin Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HaiXin Foods' Risk Adjusted Performance of (0.11), standard deviation of 3.01, and Market Risk Adjusted Performance of 8.24 to validate the risk estimate we provide.
  
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 770.1 M. In addition to that, Common Stock is expected to decline to about 314.6 M. HaiXin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0482

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002702

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average HaiXin Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HaiXin Foods by adding HaiXin Foods to a well-diversified portfolio.
Price Book
2.0284
Enterprise Value Ebitda
30.8217
Price Sales
1.2802
Shares Float
335.1 M
Dividend Share
0.04

HaiXin Foods Stock Price History Chart

There are several ways to analyze HaiXin Stock price data. The simplest method is using a basic HaiXin candlestick price chart, which shows HaiXin Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20254.74
Lowest PriceMarch 28, 20253.97

HaiXin Foods March 30, 2025 Stock Price Synopsis

Various analyses of HaiXin Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HaiXin Stock. It can be used to describe the percentage change in the price of HaiXin Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HaiXin Stock.
HaiXin Foods Price Action Indicator(0.14)
HaiXin Foods Price Rate Of Daily Change 0.97 
HaiXin Foods Price Daily Balance Of Power(0.87)

HaiXin Foods March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HaiXin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HaiXin Foods intraday prices and daily technical indicators to check the level of noise trading in HaiXin Stock and then apply it to test your longer-term investment strategies against HaiXin.

HaiXin Stock Price History Data

The price series of HaiXin Foods for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.44 with a coefficient of variation of 5.7. The prices are distributed with arithmetic mean of 4.26. The median price for the last 90 days is 4.23. The company had 17:10 stock split on 27th of April 2017. HaiXin Foods issued dividends on 2024-06-06.
OpenHighLowCloseVolume
03/30/2025
 4.11  4.12  3.97  3.97 
03/28/2025 4.11  4.12  3.97  3.97  19,369,940 
03/27/2025 4.09  4.16  4.05  4.10  13,789,390 
03/26/2025 4.05  4.16  4.01  4.11  20,641,802 
03/25/2025 4.06  4.08  3.96  4.04  22,023,100 
03/24/2025 4.21  4.23  3.98  4.05  30,233,019 
03/21/2025 4.22  4.28  4.18  4.20  15,799,550 
03/20/2025 4.27  4.30  4.23  4.24  12,436,953 
03/19/2025 4.31  4.35  4.22  4.26  15,200,980 
03/18/2025 4.35  4.36  4.26  4.31  18,495,770 
03/17/2025 4.37  4.40  4.31  4.34  36,504,599 
03/14/2025 4.14  4.35  4.12  4.33  45,075,770 
03/13/2025 4.14  4.18  4.05  4.12  16,238,330 
03/12/2025 4.16  4.22  4.13  4.15  15,822,290 
03/11/2025 4.05  4.15  4.02  4.15  20,560,670 
03/10/2025 4.04  4.11  4.04  4.10  15,045,347 
03/07/2025 4.11  4.13  4.03  4.05  19,882,820 
03/06/2025 4.08  4.14  4.04  4.12  20,279,870 
03/05/2025 4.15  4.16  4.02  4.09  20,658,900 
03/04/2025 4.13  4.16  4.09  4.15  22,694,790 
03/03/2025 4.16  4.27  4.13  4.16  29,310,730 
02/28/2025 4.36  4.45  4.17  4.17  46,404,520 
02/27/2025 4.21  4.36  4.21  4.32  49,796,127 
02/26/2025 4.15  4.22  4.15  4.21  20,907,150 
02/25/2025 4.17  4.25  4.12  4.16  23,936,740 
02/24/2025 4.16  4.27  4.13  4.19  29,564,925 
02/21/2025 4.22  4.25  4.10  4.16  24,648,623 
02/20/2025 4.18  4.28  4.12  4.23  26,874,516 
02/19/2025 4.22  4.25  4.14  4.18  29,663,956 
02/18/2025 4.42  4.44  4.20  4.23  44,004,270 
02/17/2025 4.18  4.42  4.15  4.39  52,707,700 
02/14/2025 4.24  4.26  4.15  4.18  22,727,040 
02/13/2025 4.24  4.31  4.19  4.27  23,548,298 
02/12/2025 4.20  4.26  4.19  4.25  22,150,884 
02/11/2025 4.31  4.34  4.16  4.23  20,285,250 
02/10/2025 4.11  4.27  4.11  4.27  31,104,890 
02/07/2025 4.00  4.16  3.99  4.09  28,715,240 
02/06/2025 3.99  4.03  3.92  4.03  22,230,730 
02/05/2025 4.03  4.06  3.95  3.98  17,324,340 
01/27/2025 4.13  4.17  4.00  4.00  17,900,551 
01/24/2025 4.05  4.09  3.99  4.08  18,335,699 
01/23/2025 4.13  4.21  4.05  4.05  20,949,910 
01/22/2025 4.20  4.22  4.07  4.07  21,332,100 
01/21/2025 4.30  4.30  4.15  4.23  23,692,230 
01/20/2025 4.28  4.33  4.15  4.25  30,795,080 
01/17/2025 4.43  4.45  4.26  4.29  29,436,250 
01/16/2025 4.36  4.46  4.32  4.40  36,727,699 
01/15/2025 4.29  4.39  4.24  4.32  37,745,121 
01/14/2025 4.13  4.28  4.11  4.28  35,115,070 
01/13/2025 3.99  4.07  3.84  4.06  31,306,670 
01/10/2025 4.27  4.33  4.05  4.05  32,686,260 
01/09/2025 4.25  4.37  4.22  4.31  36,795,887 
01/08/2025 4.18  4.32  4.11  4.29  49,907,039 
01/07/2025 4.14  4.23  4.06  4.22  44,083,898 
01/06/2025 4.30  4.32  4.03  4.12  58,890,473 
01/03/2025 4.75  4.82  4.30  4.40  89,815,422 
01/02/2025 4.30  4.74  4.30  4.74  55,913,992 
12/31/2024 4.44  4.51  4.31  4.31  34,887,473 
12/30/2024 4.54  4.57  4.36  4.40  33,052,109 
12/27/2024 4.49  4.65  4.44  4.58  39,340,859 
12/26/2024 4.46  4.63  4.45  4.52  33,696,102 

About HaiXin Foods Stock history

HaiXin Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HaiXin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HaiXin Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HaiXin Foods stock prices may prove useful in developing a viable investing in HaiXin Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding639.1 M544.7 M
Net Income Applicable To Common Shares56.9 M59.7 M

HaiXin Foods Quarterly Net Working Capital

252.39 Million

HaiXin Foods Stock Technical Analysis

HaiXin Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HaiXin Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HaiXin Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

HaiXin Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HaiXin Foods' price direction in advance. Along with the technical and fundamental analysis of HaiXin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HaiXin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HaiXin Stock analysis

When running HaiXin Foods' price analysis, check to measure HaiXin Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HaiXin Foods is operating at the current time. Most of HaiXin Foods' value examination focuses on studying past and present price action to predict the probability of HaiXin Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HaiXin Foods' price. Additionally, you may evaluate how the addition of HaiXin Foods to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stocks Directory
Find actively traded stocks across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences