Shinil Industrial (Korea) Price History

002700 Stock   1,424  3.00  0.21%   
If you're considering investing in Shinil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shinil Industrial stands at 1,424, as last reported on the 6th of January, with the highest price reaching 1,450 and the lowest price hitting 1,411 during the day. Shinil Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0479, which indicates the firm had a -0.0479% return per unit of risk over the last 3 months. Shinil Industrial Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shinil Industrial's Risk Adjusted Performance of (0.04), coefficient of variation of (2,042), and Variance of 2.09 to confirm the risk estimate we provide.
  
Shinil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0479

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002700

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shinil Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinil Industrial by adding Shinil Industrial to a well-diversified portfolio.

Shinil Industrial Stock Price History Chart

There are several ways to analyze Shinil Stock price data. The simplest method is using a basic Shinil candlestick price chart, which shows Shinil Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20241497.25
Lowest PriceDecember 9, 20241293.39

Shinil Industrial January 6, 2025 Stock Price Synopsis

Various analyses of Shinil Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinil Stock. It can be used to describe the percentage change in the price of Shinil Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinil Stock.
Shinil Industrial Price Daily Balance Of Power 0.08 
Shinil Industrial Price Rate Of Daily Change 1.00 
Shinil Industrial Market Facilitation Index 0.0004 
Shinil Industrial Price Action Indicator(5.00)
Shinil Industrial Accumulation Distribution 2,511 

Shinil Industrial January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shinil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shinil Industrial intraday prices and daily technical indicators to check the level of noise trading in Shinil Stock and then apply it to test your longer-term investment strategies against Shinil.

Shinil Stock Price History Data

The price series of Shinil Industrial for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 220.68 with a coefficient of variation of 2.9. The prices are distributed with arithmetic mean of 1442.56. The median price for the last 90 days is 1444.8.
OpenHighLowCloseVolume
01/06/2025 1,411  1,450  1,411  1,424  93,375 
01/03/2025 1,411  1,470  1,411  1,421  116,586 
01/02/2025 1,405  1,428  1,403  1,411  92,930 
12/30/2024 1,404  1,418  1,404  1,410  70,144 
12/27/2024 1,440  1,440  1,401  1,410  170,282 
12/26/2024 1,440  1,440  1,417  1,426  90,387 
12/24/2024 1,440  1,448  1,430  1,433  108,664 
12/23/2024 1,462  1,462  1,427  1,445  93,895 
12/20/2024 1,471  1,471  1,419  1,427  234,874 
12/19/2024 1,465  1,477  1,454  1,465  107,680 
12/18/2024 1,446  1,489  1,446  1,481  374,623 
12/17/2024 1,414  1,453  1,414  1,450  296,704 
12/16/2024 1,409  1,426  1,395  1,422  186,408 
12/13/2024 1,386  1,403  1,382  1,395  154,604 
12/12/2024 1,393  1,409  1,377  1,389  95,918 
12/11/2024 1,345  1,404  1,343  1,403  220,721 
12/10/2024 1,293  1,354  1,293  1,345  302,542 
12/09/2024 1,306  1,331  1,276  1,293  582,401 
12/06/2024 1,378  1,395  1,333  1,338  501,398 
12/05/2024 1,395  1,397  1,369  1,393  208,560 
12/04/2024 1,391  1,409  1,379  1,393  434,368 
12/03/2024 1,398  1,425  1,398  1,415  102,038 
12/02/2024 1,417  1,455  1,406  1,412  230,805 
11/29/2024 1,439  1,442  1,427  1,440  284,705 
11/28/2024 1,446  1,453  1,439  1,439  126,997 
11/27/2024 1,438  1,463  1,438  1,446  348,349 
11/26/2024 1,444  1,451  1,433  1,437  272,305 
11/25/2024 1,447  1,450  1,431  1,445  229,929 
11/22/2024 1,435  1,456  1,435  1,447  195,402 
11/21/2024 1,446  1,461  1,433  1,450  254,156 
11/20/2024 1,456  1,471  1,452  1,461  165,150 
11/19/2024 1,460  1,474  1,460  1,471  154,291 
11/18/2024 1,471  1,485  1,446  1,474  266,311 
11/15/2024 1,403  1,473  1,395  1,471  356,123 
11/14/2024 1,395  1,434  1,395  1,432  237,947 
11/13/2024 1,426  1,426  1,386  1,410  354,183 
11/12/2024 1,468  1,476  1,405  1,440  223,362 
11/11/2024 1,474  1,481  1,449  1,478  200,195 
11/08/2024 1,484  1,501  1,474  1,480  320,152 
11/07/2024 1,474  1,503  1,465  1,482  279,633 
11/06/2024 1,455  1,474  1,445  1,474  398,705 
11/05/2024 1,402  1,542  1,402  1,442  1,547,646 
11/04/2024 1,400  1,414  1,400  1,414  93,829 
11/01/2024 1,410  1,411  1,390  1,402  158,835 
10/31/2024 1,400  1,415  1,400  1,411  105,385 
10/30/2024 1,402  1,420  1,401  1,420  161,429 
10/29/2024 1,407  1,428  1,406  1,412  88,015 
10/28/2024 1,430  1,435  1,346  1,425  205,801 
10/25/2024 1,439  1,447  1,417  1,430  133,235 
10/24/2024 1,437  1,454  1,437  1,438  83,835 
10/23/2024 1,445  1,465  1,445  1,455  63,839 
10/22/2024 1,470  1,475  1,450  1,455  108,763 
10/21/2024 1,481  1,481  1,472  1,476  86,447 
10/18/2024 1,475  1,481  1,470  1,481  102,975 
10/17/2024 1,475  1,482  1,474  1,479  62,121 
10/16/2024 1,469  1,479  1,465  1,477  90,405 
10/15/2024 1,474  1,481  1,467  1,472  111,469 
10/14/2024 1,487  1,490  1,470  1,482  153,016 
10/11/2024 1,481  1,493  1,481  1,487  83,037 
10/10/2024 1,498  1,499  1,478  1,490  160,680 
10/08/2024 1,500  1,502  1,487  1,497  68,256 

About Shinil Industrial Stock history

Shinil Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinil Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinil Industrial stock prices may prove useful in developing a viable investing in Shinil Industrial

Shinil Industrial Stock Technical Analysis

Shinil Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shinil Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shinil Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Shinil Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shinil Industrial's price direction in advance. Along with the technical and fundamental analysis of Shinil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shinil Stock analysis

When running Shinil Industrial's price analysis, check to measure Shinil Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinil Industrial is operating at the current time. Most of Shinil Industrial's value examination focuses on studying past and present price action to predict the probability of Shinil Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinil Industrial's price. Additionally, you may evaluate how the addition of Shinil Industrial to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges