Hainan Shuangcheng (China) Price History
002693 Stock | 18.14 2.02 10.02% |
Below is the normalized historical share price chart for Hainan Shuangcheng Pharmaceut extending back to August 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hainan Shuangcheng stands at 18.14, as last reported on the 6th of January, with the highest price reaching 20.00 and the lowest price hitting 18.14 during the day.
If you're considering investing in Hainan Stock, it is important to understand the factors that can impact its price. Hainan Shuangcheng appears to be somewhat reliable, given 3 months investment horizon. Hainan Shuangcheng holds Efficiency (Sharpe) Ratio of 0.036, which attests that the entity had a 0.036% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hainan Shuangcheng, which you can use to evaluate the volatility of the firm. Please utilize Hainan Shuangcheng's Risk Adjusted Performance of 0.0878, downside deviation of 6.62, and Market Risk Adjusted Performance of (0.42) to validate if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 599.4 M, whereas Common Stock is forecasted to decline to about 316.3 M. . Hainan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of August 2012 | 200 Day MA 11.4973 | 50 Day MA 24.8114 | Beta 0.385 |
Hainan |
Sharpe Ratio = 0.036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002693 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.99 actual daily | 62 62% of assets are less volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Hainan Shuangcheng is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hainan Shuangcheng by adding it to a well-diversified portfolio.
Price Book 17.3377 | Book Value 1.131 | Enterprise Value 7.7 B | Enterprise Value Ebitda (114.66) | Price Sales 35.3053 |
Hainan Shuangcheng Stock Price History Chart
There are several ways to analyze Hainan Stock price data. The simplest method is using a basic Hainan candlestick price chart, which shows Hainan Shuangcheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 38.37 |
Lowest Price | October 11, 2024 | 16.04 |
Hainan Shuangcheng January 6, 2025 Stock Price Synopsis
Various analyses of Hainan Shuangcheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hainan Stock. It can be used to describe the percentage change in the price of Hainan Shuangcheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hainan Stock.Hainan Shuangcheng Price Rate Of Daily Change | 0.90 | |
Hainan Shuangcheng Price Action Indicator | (1.94) | |
Hainan Shuangcheng Price Daily Balance Of Power | (1.09) |
Hainan Shuangcheng January 6, 2025 Stock Price Analysis
Hainan Stock Price History Data
The price series of Hainan Shuangcheng for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 24.85 with a coefficient of variation of 23.72. The prices are distributed with arithmetic mean of 23.99. The median price for the last 90 days is 23.14. The company had 15:10 stock split on 10th of March 2015. Hainan Shuangcheng issued dividends on 2015-03-10.Open | High | Low | Close | Volume | ||
01/06/2025 | 20.00 | 20.00 | 18.14 | 18.14 | ||
01/03/2025 | 20.00 | 20.00 | 18.14 | 18.14 | 46,473,400 | |
01/02/2025 | 18.87 | 20.16 | 18.87 | 20.16 | 69,181,309 | |
12/31/2024 | 17.51 | 18.99 | 17.00 | 18.33 | 50,446,742 | |
12/30/2024 | 17.70 | 17.98 | 17.20 | 17.26 | 14,525,100 | |
12/27/2024 | 17.67 | 18.50 | 17.57 | 18.00 | 20,394,800 | |
12/26/2024 | 18.00 | 18.18 | 17.58 | 17.63 | 16,731,925 | |
12/25/2024 | 18.88 | 19.00 | 17.72 | 18.02 | 19,555,625 | |
12/24/2024 | 19.02 | 19.20 | 18.59 | 18.85 | 20,125,403 | |
12/23/2024 | 20.00 | 20.20 | 18.98 | 19.07 | 34,071,518 | |
12/20/2024 | 20.67 | 21.23 | 20.45 | 20.87 | 19,302,503 | |
12/19/2024 | 21.18 | 21.42 | 20.64 | 20.76 | 21,062,199 | |
12/18/2024 | 21.01 | 21.77 | 20.61 | 21.39 | 26,635,300 | |
12/17/2024 | 22.31 | 22.73 | 20.82 | 20.93 | 34,647,294 | |
12/16/2024 | 21.56 | 23.00 | 21.56 | 22.40 | 48,253,800 | |
12/13/2024 | 22.43 | 22.52 | 21.70 | 21.70 | 26,162,800 | |
12/12/2024 | 22.45 | 22.84 | 22.38 | 22.63 | 17,575,900 | |
12/11/2024 | 22.01 | 22.70 | 22.01 | 22.69 | 20,826,003 | |
12/10/2024 | 22.91 | 23.07 | 22.40 | 22.46 | 27,338,103 | |
12/09/2024 | 23.18 | 23.47 | 22.22 | 22.39 | 30,694,003 | |
12/06/2024 | 23.80 | 23.90 | 23.00 | 23.14 | 26,380,112 | |
12/05/2024 | 23.22 | 23.97 | 22.88 | 23.75 | 34,839,940 | |
12/04/2024 | 24.64 | 24.75 | 23.35 | 23.50 | 41,377,700 | |
12/03/2024 | 24.33 | 24.85 | 23.60 | 24.30 | 57,102,500 | |
12/02/2024 | 23.16 | 25.26 | 23.16 | 24.56 | 76,258,945 | |
11/29/2024 | 22.57 | 23.19 | 22.11 | 22.96 | 40,385,957 | |
11/28/2024 | 24.40 | 24.40 | 22.83 | 22.88 | 47,477,832 | |
11/27/2024 | 23.45 | 24.11 | 22.59 | 24.00 | 58,450,716 | |
11/26/2024 | 23.26 | 25.61 | 23.26 | 24.50 | 73,143,290 | |
11/25/2024 | 26.00 | 26.45 | 24.38 | 24.38 | 73,286,827 | |
11/22/2024 | 29.00 | 31.20 | 26.99 | 27.09 | 132,525,491 | |
11/21/2024 | 29.99 | 29.99 | 29.20 | 29.99 | 69,728,244 | |
11/20/2024 | 27.26 | 27.26 | 27.26 | 27.26 | 5,489,100 | |
11/19/2024 | 23.30 | 24.78 | 23.13 | 24.78 | 21,115,420 | |
11/18/2024 | 23.00 | 23.30 | 22.10 | 22.53 | 48,122,449 | |
11/15/2024 | 23.86 | 24.16 | 22.01 | 22.22 | 61,585,392 | |
11/14/2024 | 23.44 | 24.83 | 23.20 | 23.87 | 62,628,744 | |
11/13/2024 | 25.06 | 26.41 | 23.58 | 23.98 | 90,082,162 | |
11/12/2024 | 24.93 | 24.93 | 24.93 | 24.93 | 10,608,400 | |
11/11/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 10,873,900 | |
11/08/2024 | 28.32 | 30.78 | 28.14 | 30.78 | 80,767,937 | |
11/07/2024 | 27.46 | 29.29 | 25.98 | 27.98 | 85,428,152 | |
11/06/2024 | 29.26 | 30.91 | 28.00 | 28.49 | 68,823,547 | |
11/05/2024 | 28.76 | 31.80 | 28.00 | 30.03 | 88,420,148 | |
11/04/2024 | 30.28 | 31.78 | 30.28 | 30.28 | 40,809,363 | |
11/01/2024 | 35.50 | 35.99 | 33.64 | 33.64 | 40,800,811 | |
10/31/2024 | 35.25 | 39.09 | 34.22 | 37.38 | 118,582,103 | |
10/30/2024 | 35.02 | 40.02 | 35.00 | 36.18 | 97,383,830 | |
10/29/2024 | 36.01 | 40.98 | 35.20 | 38.37 | 134,466,943 | |
10/28/2024 | 36.29 | 37.42 | 32.00 | 37.42 | 147,184,069 | |
10/25/2024 | 32.98 | 34.02 | 32.20 | 34.02 | 38,003,216 | |
10/24/2024 | 25.31 | 30.93 | 25.31 | 30.93 | 99,176,426 | |
10/23/2024 | 28.12 | 28.88 | 28.12 | 28.12 | 27,980,200 | |
10/22/2024 | 29.98 | 31.24 | 29.10 | 31.24 | 90,296,260 | |
10/21/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 2,800,438 | |
10/18/2024 | 25.38 | 25.82 | 24.70 | 25.82 | 44,983,599 | |
10/17/2024 | 23.47 | 23.47 | 19.21 | 23.47 | 59,869,259 | |
10/16/2024 | 20.30 | 21.34 | 19.64 | 21.34 | 51,443,512 | |
10/15/2024 | 18.88 | 19.40 | 18.19 | 19.40 | 67,176,701 | |
10/14/2024 | 15.40 | 17.64 | 15.40 | 17.64 | 76,717,477 | |
10/11/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 3,861,300 |
About Hainan Shuangcheng Stock history
Hainan Shuangcheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hainan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hainan Shuangcheng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hainan Shuangcheng stock prices may prove useful in developing a viable investing in Hainan Shuangcheng
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 479.2 M | 450 M | |
Net Income Applicable To Common Shares | 8.1 M | 8.5 M |
Hainan Shuangcheng Stock Technical Analysis
Hainan Shuangcheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Hainan Shuangcheng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hainan Shuangcheng's price direction in advance. Along with the technical and fundamental analysis of Hainan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hainan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0878 | |||
Jensen Alpha | 0.709 | |||
Total Risk Alpha | 0.58 | |||
Sortino Ratio | 0.1022 | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hainan Stock analysis
When running Hainan Shuangcheng's price analysis, check to measure Hainan Shuangcheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hainan Shuangcheng is operating at the current time. Most of Hainan Shuangcheng's value examination focuses on studying past and present price action to predict the probability of Hainan Shuangcheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hainan Shuangcheng's price. Additionally, you may evaluate how the addition of Hainan Shuangcheng to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |