Hainan Shuangcheng (China) Price History

002693 Stock   18.14  2.02  10.02%   
Below is the normalized historical share price chart for Hainan Shuangcheng Pharmaceut extending back to August 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hainan Shuangcheng stands at 18.14, as last reported on the 6th of January, with the highest price reaching 20.00 and the lowest price hitting 18.14 during the day.
IPO Date
8th of August 2012
200 Day MA
11.4973
50 Day MA
24.8114
Beta
0.385
 
Yuan Drop
 
Covid
If you're considering investing in Hainan Stock, it is important to understand the factors that can impact its price. Hainan Shuangcheng appears to be somewhat reliable, given 3 months investment horizon. Hainan Shuangcheng holds Efficiency (Sharpe) Ratio of 0.036, which attests that the entity had a 0.036% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hainan Shuangcheng, which you can use to evaluate the volatility of the firm. Please utilize Hainan Shuangcheng's Risk Adjusted Performance of 0.0878, downside deviation of 6.62, and Market Risk Adjusted Performance of (0.42) to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 599.4 M, whereas Common Stock is forecasted to decline to about 316.3 M. . Hainan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002693
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.99
  actual daily
62
62% of assets are less volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Hainan Shuangcheng is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hainan Shuangcheng by adding it to a well-diversified portfolio.
Price Book
17.3377
Book Value
1.131
Enterprise Value
7.7 B
Enterprise Value Ebitda
(114.66)
Price Sales
35.3053

Hainan Shuangcheng Stock Price History Chart

There are several ways to analyze Hainan Stock price data. The simplest method is using a basic Hainan candlestick price chart, which shows Hainan Shuangcheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202438.37
Lowest PriceOctober 11, 202416.04

Hainan Shuangcheng January 6, 2025 Stock Price Synopsis

Various analyses of Hainan Shuangcheng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hainan Stock. It can be used to describe the percentage change in the price of Hainan Shuangcheng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hainan Stock.
Hainan Shuangcheng Price Rate Of Daily Change 0.90 
Hainan Shuangcheng Price Action Indicator(1.94)
Hainan Shuangcheng Price Daily Balance Of Power(1.09)

Hainan Shuangcheng January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hainan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hainan Shuangcheng intraday prices and daily technical indicators to check the level of noise trading in Hainan Stock and then apply it to test your longer-term investment strategies against Hainan.

Hainan Stock Price History Data

The price series of Hainan Shuangcheng for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 24.85 with a coefficient of variation of 23.72. The prices are distributed with arithmetic mean of 23.99. The median price for the last 90 days is 23.14. The company had 15:10 stock split on 10th of March 2015. Hainan Shuangcheng issued dividends on 2015-03-10.
OpenHighLowCloseVolume
01/06/2025
 20.00  20.00  18.14  18.14 
01/03/2025 20.00  20.00  18.14  18.14  46,473,400 
01/02/2025 18.87  20.16  18.87  20.16  69,181,309 
12/31/2024 17.51  18.99  17.00  18.33  50,446,742 
12/30/2024 17.70  17.98  17.20  17.26  14,525,100 
12/27/2024 17.67  18.50  17.57  18.00  20,394,800 
12/26/2024 18.00  18.18  17.58  17.63  16,731,925 
12/25/2024 18.88  19.00  17.72  18.02  19,555,625 
12/24/2024 19.02  19.20  18.59  18.85  20,125,403 
12/23/2024 20.00  20.20  18.98  19.07  34,071,518 
12/20/2024 20.67  21.23  20.45  20.87  19,302,503 
12/19/2024 21.18  21.42  20.64  20.76  21,062,199 
12/18/2024 21.01  21.77  20.61  21.39  26,635,300 
12/17/2024 22.31  22.73  20.82  20.93  34,647,294 
12/16/2024 21.56  23.00  21.56  22.40  48,253,800 
12/13/2024 22.43  22.52  21.70  21.70  26,162,800 
12/12/2024 22.45  22.84  22.38  22.63  17,575,900 
12/11/2024 22.01  22.70  22.01  22.69  20,826,003 
12/10/2024 22.91  23.07  22.40  22.46  27,338,103 
12/09/2024 23.18  23.47  22.22  22.39  30,694,003 
12/06/2024 23.80  23.90  23.00  23.14  26,380,112 
12/05/2024 23.22  23.97  22.88  23.75  34,839,940 
12/04/2024 24.64  24.75  23.35  23.50  41,377,700 
12/03/2024 24.33  24.85  23.60  24.30  57,102,500 
12/02/2024 23.16  25.26  23.16  24.56  76,258,945 
11/29/2024 22.57  23.19  22.11  22.96  40,385,957 
11/28/2024 24.40  24.40  22.83  22.88  47,477,832 
11/27/2024 23.45  24.11  22.59  24.00  58,450,716 
11/26/2024 23.26  25.61  23.26  24.50  73,143,290 
11/25/2024 26.00  26.45  24.38  24.38  73,286,827 
11/22/2024 29.00  31.20  26.99  27.09  132,525,491 
11/21/2024 29.99  29.99  29.20  29.99  69,728,244 
11/20/2024 27.26  27.26  27.26  27.26  5,489,100 
11/19/2024 23.30  24.78  23.13  24.78  21,115,420 
11/18/2024 23.00  23.30  22.10  22.53  48,122,449 
11/15/2024 23.86  24.16  22.01  22.22  61,585,392 
11/14/2024 23.44  24.83  23.20  23.87  62,628,744 
11/13/2024 25.06  26.41  23.58  23.98  90,082,162 
11/12/2024 24.93  24.93  24.93  24.93  10,608,400 
11/11/2024 27.70  27.70  27.70  27.70  10,873,900 
11/08/2024 28.32  30.78  28.14  30.78  80,767,937 
11/07/2024 27.46  29.29  25.98  27.98  85,428,152 
11/06/2024 29.26  30.91  28.00  28.49  68,823,547 
11/05/2024 28.76  31.80  28.00  30.03  88,420,148 
11/04/2024 30.28  31.78  30.28  30.28  40,809,363 
11/01/2024 35.50  35.99  33.64  33.64  40,800,811 
10/31/2024 35.25  39.09  34.22  37.38  118,582,103 
10/30/2024 35.02  40.02  35.00  36.18  97,383,830 
10/29/2024 36.01  40.98  35.20  38.37  134,466,943 
10/28/2024 36.29  37.42  32.00  37.42  147,184,069 
10/25/2024 32.98  34.02  32.20  34.02  38,003,216 
10/24/2024 25.31  30.93  25.31  30.93  99,176,426 
10/23/2024 28.12  28.88  28.12  28.12  27,980,200 
10/22/2024 29.98  31.24  29.10  31.24  90,296,260 
10/21/2024 28.40  28.40  28.40  28.40  2,800,438 
10/18/2024 25.38  25.82  24.70  25.82  44,983,599 
10/17/2024 23.47  23.47  19.21  23.47  59,869,259 
10/16/2024 20.30  21.34  19.64  21.34  51,443,512 
10/15/2024 18.88  19.40  18.19  19.40  67,176,701 
10/14/2024 15.40  17.64  15.40  17.64  76,717,477 
10/11/2024 16.04  16.04  16.04  16.04  3,861,300 

About Hainan Shuangcheng Stock history

Hainan Shuangcheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hainan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hainan Shuangcheng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hainan Shuangcheng stock prices may prove useful in developing a viable investing in Hainan Shuangcheng
Last ReportedProjected for Next Year
Common Stock Shares Outstanding479.2 M450 M
Net Income Applicable To Common Shares8.1 M8.5 M

Hainan Shuangcheng Stock Technical Analysis

Hainan Shuangcheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hainan Shuangcheng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hainan Shuangcheng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Hainan Shuangcheng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hainan Shuangcheng's price direction in advance. Along with the technical and fundamental analysis of Hainan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hainan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hainan Stock analysis

When running Hainan Shuangcheng's price analysis, check to measure Hainan Shuangcheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hainan Shuangcheng is operating at the current time. Most of Hainan Shuangcheng's value examination focuses on studying past and present price action to predict the probability of Hainan Shuangcheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hainan Shuangcheng's price. Additionally, you may evaluate how the addition of Hainan Shuangcheng to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments