Dong Il (Korea) Price History
002690 Stock | 1,228 6.00 0.49% |
If you're considering investing in Dong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dong Il stands at 1,228, as last reported on the 29th of March, with the highest price reaching 1,233 and the lowest price hitting 1,205 during the day. Dong Il Steel secures Sharpe Ratio (or Efficiency) of -0.0582, which denotes the company had a -0.0582 % return per unit of risk over the last 3 months. Dong Il Steel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dong Il's Standard Deviation of 1.42, mean deviation of 0.9854, and Variance of 2.02 to check the risk estimate we provide.
Dong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dong |
Sharpe Ratio = -0.0582
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002690 |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dong Il is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dong Il by adding Dong Il to a well-diversified portfolio.
Dong Il Stock Price History Chart
There are several ways to analyze Dong Stock price data. The simplest method is using a basic Dong candlestick price chart, which shows Dong Il price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 1361.0 |
Lowest Price | February 3, 2025 | 1214.0 |
Dong Il March 29, 2025 Stock Price Synopsis
Various analyses of Dong Il's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dong Stock. It can be used to describe the percentage change in the price of Dong Il from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dong Stock.Dong Il Price Rate Of Daily Change | 1.00 | |
Dong Il Price Action Indicator | 6.00 | |
Dong Il Price Daily Balance Of Power | (0.21) |
Dong Il March 29, 2025 Stock Price Analysis
Dong Stock Price History Data
The price series of Dong Il for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 147.0 with a coefficient of variation of 3.48. The prices are distributed with arithmetic mean of 1261.78. The median price for the last 90 days is 1239.0. The company had 1582:1423 stock split on 27th of September 2021. Dong Il Steel issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
03/29/2025 | 1,219 | 1,233 | 1,205 | 1,228 | ||
03/28/2025 | 1,219 | 1,233 | 1,205 | 1,228 | 9,843 | |
03/27/2025 | 1,208 | 1,255 | 1,207 | 1,234 | 6,606 | |
03/26/2025 | 1,242 | 1,244 | 1,210 | 1,214 | 16,847 | |
03/25/2025 | 1,223 | 1,265 | 1,221 | 1,233 | 4,872 | |
03/24/2025 | 1,217 | 1,242 | 1,216 | 1,233 | 11,729 | |
03/21/2025 | 1,229 | 1,271 | 1,220 | 1,227 | 25,716 | |
03/20/2025 | 1,260 | 1,260 | 1,223 | 1,229 | 6,466 | |
03/19/2025 | 1,250 | 1,250 | 1,221 | 1,227 | 15,835 | |
03/18/2025 | 1,251 | 1,255 | 1,235 | 1,237 | 19,480 | |
03/17/2025 | 1,258 | 1,290 | 1,240 | 1,244 | 29,354 | |
03/14/2025 | 1,230 | 1,258 | 1,218 | 1,254 | 22,609 | |
03/13/2025 | 1,250 | 1,260 | 1,230 | 1,230 | 11,000 | |
03/12/2025 | 1,251 | 1,257 | 1,234 | 1,242 | 28,083 | |
03/11/2025 | 1,223 | 1,254 | 1,220 | 1,245 | 9,622 | |
03/10/2025 | 1,225 | 1,243 | 1,225 | 1,229 | 12,249 | |
03/07/2025 | 1,218 | 1,258 | 1,210 | 1,225 | 50,495 | |
03/06/2025 | 1,224 | 1,235 | 1,219 | 1,227 | 16,697 | |
03/05/2025 | 1,209 | 1,256 | 1,209 | 1,227 | 13,241 | |
03/04/2025 | 1,224 | 1,244 | 1,212 | 1,217 | 14,553 | |
02/28/2025 | 1,250 | 1,250 | 1,224 | 1,224 | 6,621 | |
02/27/2025 | 1,268 | 1,275 | 1,234 | 1,250 | 18,283 | |
02/26/2025 | 1,235 | 1,279 | 1,231 | 1,279 | 6,718 | |
02/25/2025 | 1,224 | 1,238 | 1,219 | 1,235 | 8,725 | |
02/24/2025 | 1,221 | 1,231 | 1,221 | 1,224 | 2,997 | |
02/21/2025 | 1,234 | 1,260 | 1,219 | 1,231 | 20,281 | |
02/20/2025 | 1,246 | 1,280 | 1,223 | 1,223 | 12,043 | |
02/19/2025 | 1,237 | 1,244 | 1,219 | 1,240 | 7,155 | |
02/18/2025 | 1,234 | 1,239 | 1,217 | 1,238 | 5,653 | |
02/17/2025 | 1,240 | 1,243 | 1,205 | 1,234 | 12,435 | |
02/14/2025 | 1,239 | 1,241 | 1,223 | 1,239 | 8,341 | |
02/13/2025 | 1,248 | 1,248 | 1,226 | 1,239 | 8,176 | |
02/12/2025 | 1,268 | 1,270 | 1,240 | 1,250 | 9,374 | |
02/11/2025 | 1,225 | 1,280 | 1,215 | 1,280 | 8,422 | |
02/10/2025 | 1,222 | 1,235 | 1,212 | 1,235 | 28,903 | |
02/07/2025 | 1,223 | 1,240 | 1,222 | 1,235 | 5,129 | |
02/06/2025 | 1,218 | 1,245 | 1,218 | 1,235 | 17,021 | |
02/05/2025 | 1,239 | 1,255 | 1,218 | 1,228 | 8,252 | |
02/04/2025 | 1,214 | 1,235 | 1,212 | 1,232 | 11,333 | |
02/03/2025 | 1,268 | 1,268 | 1,214 | 1,214 | 8,670 | |
01/31/2025 | 1,252 | 1,269 | 1,252 | 1,268 | 7,822 | |
01/24/2025 | 1,304 | 1,307 | 1,255 | 1,255 | 7,952 | |
01/23/2025 | 1,320 | 1,324 | 1,299 | 1,299 | 6,555 | |
01/22/2025 | 1,315 | 1,325 | 1,305 | 1,320 | 7,105 | |
01/21/2025 | 1,308 | 1,321 | 1,307 | 1,315 | 3,829 | |
01/20/2025 | 1,312 | 1,333 | 1,312 | 1,321 | 2,830 | |
01/17/2025 | 1,315 | 1,315 | 1,304 | 1,312 | 3,701 | |
01/16/2025 | 1,320 | 1,320 | 1,302 | 1,304 | 5,154 | |
01/15/2025 | 1,320 | 1,323 | 1,314 | 1,321 | 4,769 | |
01/14/2025 | 1,330 | 1,330 | 1,311 | 1,314 | 5,186 | |
01/13/2025 | 1,361 | 1,361 | 1,330 | 1,330 | 2,226 | |
01/10/2025 | 1,351 | 1,370 | 1,344 | 1,361 | 4,053 | |
01/09/2025 | 1,355 | 1,362 | 1,335 | 1,352 | 2,476 | |
01/08/2025 | 1,348 | 1,360 | 1,330 | 1,355 | 994.00 | |
01/07/2025 | 1,330 | 1,349 | 1,325 | 1,349 | 5,419 | |
01/06/2025 | 1,338 | 1,345 | 1,324 | 1,343 | 4,583 | |
01/03/2025 | 1,296 | 1,377 | 1,295 | 1,338 | 12,700 | |
01/02/2025 | 1,297 | 1,297 | 1,286 | 1,296 | 6,497 | |
12/30/2024 | 1,300 | 1,300 | 1,287 | 1,297 | 1,014 | |
12/27/2024 | 1,292 | 1,315 | 1,292 | 1,300 | 1,719 | |
12/26/2024 | 1,330 | 1,332 | 1,311 | 1,315 | 10,375 |
About Dong Il Stock history
Dong Il investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dong Il Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dong Il stock prices may prove useful in developing a viable investing in Dong Il
Dong Il Stock Technical Analysis
Dong Il technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Dong Il Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dong Il's price direction in advance. Along with the technical and fundamental analysis of Dong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | 0.5436 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dong Stock analysis
When running Dong Il's price analysis, check to measure Dong Il's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dong Il is operating at the current time. Most of Dong Il's value examination focuses on studying past and present price action to predict the probability of Dong Il's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dong Il's price. Additionally, you may evaluate how the addition of Dong Il to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
CEOs Directory Screen CEOs from public companies around the world | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |