Dong Il (Korea) Price History

002690 Stock   1,279  44.00  3.56%   
If you're considering investing in Dong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dong Il stands at 1,279, as last reported on the 27th of February, with the highest price reaching 1,279 and the lowest price hitting 1,231 during the day. Dong Il Steel secures Sharpe Ratio (or Efficiency) of -0.0344, which denotes the company had a -0.0344 % return per unit of risk over the last 3 months. Dong Il Steel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dong Il's Standard Deviation of 1.9, mean deviation of 1.23, and Variance of 3.61 to check the risk estimate we provide.
  
Dong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002690

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dong Il is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dong Il by adding Dong Il to a well-diversified portfolio.

Dong Il Stock Price History Chart

There are several ways to analyze Dong Stock price data. The simplest method is using a basic Dong candlestick price chart, which shows Dong Il price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20241379.0
Lowest PriceDecember 9, 20241200.0

Dong Il February 27, 2025 Stock Price Synopsis

Various analyses of Dong Il's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dong Stock. It can be used to describe the percentage change in the price of Dong Il from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dong Stock.
Dong Il Price Rate Of Daily Change 1.04 
Dong Il Price Action Indicator 46.00 
Dong Il Accumulation Distribution 252.12 
Dong Il Price Daily Balance Of Power 0.92 
Dong Il Market Facilitation Index 0.01 

Dong Il February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dong Il intraday prices and daily technical indicators to check the level of noise trading in Dong Stock and then apply it to test your longer-term investment strategies against Dong.

Dong Stock Price History Data

The price series of Dong Il for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 179.0 with a coefficient of variation of 3.91. The prices are distributed with arithmetic mean of 1303.44. The median price for the last 90 days is 1315.0. The company had 1582:1423 stock split on 27th of September 2021. Dong Il Steel issued dividends on 2021-12-29.
OpenHighLowCloseVolume
02/26/2025 1,235  1,279  1,231  1,279  6,718 
02/25/2025 1,224  1,238  1,219  1,235  8,725 
02/24/2025 1,221  1,231  1,221  1,224  2,997 
02/21/2025 1,234  1,260  1,219  1,231  20,281 
02/20/2025 1,246  1,280  1,223  1,223  12,043 
02/19/2025 1,237  1,244  1,219  1,240  7,155 
02/18/2025 1,234  1,239  1,217  1,238  5,653 
02/17/2025 1,240  1,243  1,205  1,234  12,435 
02/14/2025 1,239  1,241  1,223  1,239  8,341 
02/13/2025 1,248  1,248  1,226  1,239  8,176 
02/12/2025 1,268  1,270  1,240  1,250  9,374 
02/11/2025 1,225  1,280  1,215  1,280  8,422 
02/10/2025 1,222  1,235  1,212  1,235  28,903 
02/07/2025 1,223  1,240  1,222  1,235  5,129 
02/06/2025 1,218  1,245  1,218  1,235  17,021 
02/05/2025 1,239  1,255  1,218  1,228  8,252 
02/04/2025 1,214  1,235  1,212  1,232  11,333 
02/03/2025 1,268  1,268  1,214  1,214  8,670 
01/31/2025 1,252  1,269  1,252  1,268  7,822 
01/24/2025 1,304  1,307  1,255  1,255  7,952 
01/23/2025 1,320  1,324  1,299  1,299  6,555 
01/22/2025 1,315  1,325  1,305  1,320  7,105 
01/21/2025 1,308  1,321  1,307  1,315  3,829 
01/20/2025 1,312  1,333  1,312  1,321  2,830 
01/17/2025 1,315  1,315  1,304  1,312  3,701 
01/16/2025 1,320  1,320  1,302  1,304  5,154 
01/15/2025 1,320  1,323  1,314  1,321  4,769 
01/14/2025 1,330  1,330  1,311  1,314  5,186 
01/13/2025 1,361  1,361  1,330  1,330  2,226 
01/10/2025 1,351  1,370  1,344  1,361  4,053 
01/09/2025 1,355  1,362  1,335  1,352  2,476 
01/08/2025 1,348  1,360  1,330  1,355  994.00 
01/07/2025 1,330  1,349  1,325  1,349  5,419 
01/06/2025 1,338  1,345  1,324  1,343  4,583 
01/03/2025 1,296  1,377  1,295  1,338  12,700 
01/02/2025 1,297  1,297  1,286  1,296  6,497 
12/30/2024 1,300  1,300  1,287  1,297  1,014 
12/27/2024 1,292  1,315  1,292  1,300  1,719 
12/26/2024 1,330  1,332  1,311  1,315  10,375 
12/24/2024 1,385  1,385  1,312  1,330  13,290 
12/23/2024 1,363  1,372  1,363  1,366  2,903 
12/20/2024 1,367  1,385  1,350  1,373  3,079 
12/19/2024 1,370  1,385  1,360  1,378  18,573 
12/18/2024 1,378  1,385  1,363  1,364  3,812 
12/17/2024 1,393  1,393  1,354  1,378  26,892 
12/16/2024 1,377  1,390  1,367  1,367  17,640 
12/13/2024 1,368  1,381  1,368  1,372  14,734 
12/12/2024 1,322  1,379  1,314  1,379  9,465 
12/11/2024 1,284  1,325  1,240  1,314  13,119 
12/10/2024 1,200  1,296  1,190  1,284  34,189 
12/09/2024 1,212  1,274  1,200  1,200  15,225 
12/06/2024 1,296  1,302  1,271  1,273  4,574 
12/05/2024 1,370  1,370  1,285  1,300  13,594 
12/04/2024 1,313  1,325  1,280  1,305  10,685 
12/03/2024 1,320  1,330  1,310  1,327  22,986 
12/02/2024 1,333  1,355  1,319  1,319  17,139 
11/29/2024 1,352  1,353  1,325  1,346  9,389 
11/28/2024 1,345  1,359  1,332  1,352  20,082 
11/27/2024 1,345  1,345  1,323  1,337  13,678 
11/26/2024 1,340  1,350  1,319  1,336  18,518 
11/25/2024 1,350  1,350  1,339  1,340  23,392 

About Dong Il Stock history

Dong Il investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dong Il Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dong Il stock prices may prove useful in developing a viable investing in Dong Il

Dong Il Stock Technical Analysis

Dong Il technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dong Il technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dong Il trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Dong Il Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dong Il's price direction in advance. Along with the technical and fundamental analysis of Dong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dong Stock analysis

When running Dong Il's price analysis, check to measure Dong Il's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dong Il is operating at the current time. Most of Dong Il's value examination focuses on studying past and present price action to predict the probability of Dong Il's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dong Il's price. Additionally, you may evaluate how the addition of Dong Il to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stocks Directory
Find actively traded stocks across global markets