Jinhe Biotechnology (China) Price History
| 002688 Stock | 4.59 0.04 0.88% |
Below is the normalized historical share price chart for Jinhe Biotechnology Co extending back to July 13, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jinhe Biotechnology stands at 4.59, as last reported on the 1st of December, with the highest price reaching 4.62 and the lowest price hitting 4.50 during the day.
If you're considering investing in Jinhe Stock, it is important to understand the factors that can impact its price. Jinhe Biotechnology appears to be slightly risky, given 3 months investment horizon. Jinhe Biotechnology holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jinhe Biotechnology, which you can use to evaluate the volatility of the firm. Please utilize Jinhe Biotechnology's Risk Adjusted Performance of 0.1371, downside deviation of 1.98, and Market Risk Adjusted Performance of (5.30) to validate if our risk estimates are consistent with your expectations.
At present, Jinhe Biotechnology's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 942.4 M, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . Jinhe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of July 2012 | 200 Day MA 3.9505 | 50 Day MA 4.2296 | Beta 0.405 |
Jinhe |
Sharpe Ratio = 0.1773
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002688 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Jinhe Biotechnology is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jinhe Biotechnology by adding it to a well-diversified portfolio.
Price Book 1.5803 | Enterprise Value Ebitda 45.7687 | Price Sales 1.5662 | Shares Float 467.1 M | Dividend Share 0.1 |
Jinhe Biotechnology Stock Price History Chart
There are several ways to analyze Jinhe Stock price data. The simplest method is using a basic Jinhe candlestick price chart, which shows Jinhe Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 4.59 |
| Lowest Price | September 18, 2024 | 3.45 |
Jinhe Biotechnology December 1, 2024 Stock Price Synopsis
Various analyses of Jinhe Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jinhe Stock. It can be used to describe the percentage change in the price of Jinhe Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jinhe Stock.| Jinhe Biotechnology Price Rate Of Daily Change | 1.01 | |
| Jinhe Biotechnology Price Action Indicator | 0.05 | |
| Jinhe Biotechnology Price Daily Balance Of Power | 0.33 |
Jinhe Biotechnology December 1, 2024 Stock Price Analysis
Jinhe Stock Price History Data
The price series of Jinhe Biotechnology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.14 with a coefficient of variation of 9.83. The prices are distributed with arithmetic mean of 4.08. The median price for the last 90 days is 4.21. The company had 25:10 stock split on 17th of May 2016. Jinhe Biotechnology issued dividends on 2024-05-31.| Open | High | Low | Close | Volume | ||
12/01/2024 | 4.57 | 4.62 | 4.50 | 4.59 | ||
| 11/29/2024 | 4.57 | 4.62 | 4.50 | 4.59 | 8,785,260 | |
| 11/28/2024 | 4.49 | 4.57 | 4.48 | 4.55 | 9,934,050 | |
| 11/27/2024 | 4.51 | 4.51 | 4.35 | 4.50 | 8,136,800 | |
| 11/26/2024 | 4.47 | 4.57 | 4.47 | 4.52 | 8,764,300 | |
| 11/25/2024 | 4.41 | 4.48 | 4.36 | 4.48 | 7,804,000 | |
| 11/22/2024 | 4.52 | 4.59 | 4.36 | 4.38 | 8,862,900 | |
| 11/21/2024 | 4.47 | 4.56 | 4.46 | 4.54 | 9,394,050 | |
| 11/20/2024 | 4.41 | 4.51 | 4.41 | 4.46 | 8,665,870 | |
| 11/19/2024 | 4.26 | 4.44 | 4.25 | 4.44 | 14,361,970 | |
| 11/18/2024 | 4.36 | 4.39 | 4.23 | 4.26 | 10,519,700 | |
| 11/15/2024 | 4.41 | 4.45 | 4.32 | 4.33 | 8,696,000 | |
| 11/14/2024 | 4.49 | 4.51 | 4.39 | 4.41 | 8,377,300 | |
| 11/13/2024 | 4.54 | 4.59 | 4.42 | 4.49 | 11,405,209 | |
| 11/12/2024 | 4.56 | 4.64 | 4.51 | 4.54 | 14,931,012 | |
| 11/11/2024 | 4.58 | 4.60 | 4.50 | 4.56 | 12,998,384 | |
| 11/08/2024 | 4.61 | 4.68 | 4.49 | 4.57 | 14,153,448 | |
| 11/07/2024 | 4.46 | 4.60 | 4.42 | 4.58 | 14,361,727 | |
| 11/06/2024 | 4.44 | 4.48 | 4.38 | 4.46 | 13,755,513 | |
| 11/05/2024 | 4.39 | 4.43 | 4.34 | 4.42 | 14,147,000 | |
| 11/04/2024 | 4.25 | 4.40 | 4.25 | 4.39 | 15,841,252 | |
| 11/01/2024 | 4.43 | 4.45 | 4.26 | 4.28 | 15,719,605 | |
| 10/31/2024 | 4.40 | 4.46 | 4.39 | 4.42 | 7,573,450 | |
| 10/30/2024 | 4.38 | 4.47 | 4.37 | 4.40 | 9,407,000 | |
| 10/29/2024 | 4.49 | 4.53 | 4.36 | 4.37 | 9,833,250 | |
| 10/28/2024 | 4.46 | 4.48 | 4.42 | 4.47 | 12,057,835 | |
| 10/25/2024 | 4.43 | 4.46 | 4.40 | 4.43 | 7,263,477 | |
| 10/24/2024 | 4.37 | 4.46 | 4.37 | 4.43 | 6,329,547 | |
| 10/23/2024 | 4.45 | 4.50 | 4.36 | 4.39 | 11,143,289 | |
| 10/22/2024 | 4.37 | 4.55 | 4.36 | 4.48 | 15,049,042 | |
| 10/21/2024 | 4.23 | 4.43 | 4.17 | 4.37 | 17,688,977 | |
| 10/18/2024 | 4.17 | 4.24 | 4.13 | 4.20 | 8,041,279 | |
| 10/17/2024 | 4.19 | 4.35 | 4.14 | 4.15 | 9,203,993 | |
| 10/16/2024 | 4.10 | 4.25 | 4.09 | 4.19 | 7,677,418 | |
| 10/15/2024 | 4.10 | 4.18 | 4.07 | 4.14 | 8,501,685 | |
| 10/14/2024 | 4.02 | 4.13 | 3.99 | 4.12 | 9,614,405 | |
| 10/11/2024 | 4.18 | 4.19 | 3.98 | 4.01 | 10,527,905 | |
| 10/10/2024 | 4.32 | 4.33 | 4.12 | 4.19 | 13,890,783 | |
| 10/09/2024 | 4.40 | 4.40 | 4.05 | 4.24 | 23,190,896 | |
| 10/08/2024 | 4.62 | 4.63 | 4.23 | 4.42 | 25,146,018 | |
| 09/30/2024 | 4.00 | 4.24 | 3.92 | 4.21 | 24,955,410 | |
| 09/27/2024 | 3.89 | 3.95 | 3.80 | 3.91 | 10,766,311 | |
| 09/26/2024 | 3.67 | 3.80 | 3.66 | 3.79 | 6,527,550 | |
| 09/25/2024 | 3.65 | 3.74 | 3.65 | 3.67 | 6,645,905 | |
| 09/24/2024 | 3.53 | 3.63 | 3.52 | 3.63 | 6,833,900 | |
| 09/23/2024 | 3.50 | 3.54 | 3.49 | 3.50 | 3,155,600 | |
| 09/20/2024 | 3.56 | 3.56 | 3.49 | 3.51 | 3,773,700 | |
| 09/19/2024 | 3.46 | 3.58 | 3.46 | 3.57 | 5,619,525 | |
| 09/18/2024 | 3.53 | 3.54 | 3.40 | 3.45 | 5,262,379 | |
| 09/13/2024 | 3.55 | 3.57 | 3.51 | 3.51 | 4,180,130 | |
| 09/12/2024 | 3.53 | 3.58 | 3.51 | 3.56 | 4,738,900 | |
| 09/11/2024 | 3.57 | 3.58 | 3.51 | 3.52 | 3,646,200 | |
| 09/10/2024 | 3.59 | 3.60 | 3.52 | 3.57 | 3,989,290 | |
| 09/09/2024 | 3.54 | 3.61 | 3.52 | 3.57 | 5,158,466 | |
| 09/06/2024 | 3.63 | 3.64 | 3.53 | 3.54 | 5,322,700 | |
| 09/05/2024 | 3.59 | 3.64 | 3.58 | 3.62 | 3,321,400 | |
| 09/04/2024 | 3.63 | 3.66 | 3.57 | 3.58 | 4,237,700 | |
| 09/03/2024 | 3.66 | 3.71 | 3.62 | 3.64 | 5,717,600 | |
| 09/02/2024 | 3.71 | 3.74 | 3.67 | 3.67 | 5,746,705 | |
| 08/30/2024 | 3.67 | 3.76 | 3.67 | 3.72 | 6,386,650 | |
| 08/29/2024 | 3.67 | 3.72 | 3.64 | 3.70 | 6,073,805 |
About Jinhe Biotechnology Stock history
Jinhe Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jinhe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jinhe Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jinhe Biotechnology stock prices may prove useful in developing a viable investing in Jinhe Biotechnology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 897.5 M | 767.2 M | |
| Net Income Applicable To Common Shares | 86.9 M | 112.1 M |
Jinhe Biotechnology Stock Technical Analysis
Jinhe Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Jinhe Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jinhe Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Jinhe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jinhe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1371 | |||
| Jensen Alpha | 0.3743 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.1201 | |||
| Treynor Ratio | (5.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jinhe Stock analysis
When running Jinhe Biotechnology's price analysis, check to measure Jinhe Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jinhe Biotechnology is operating at the current time. Most of Jinhe Biotechnology's value examination focuses on studying past and present price action to predict the probability of Jinhe Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jinhe Biotechnology's price. Additionally, you may evaluate how the addition of Jinhe Biotechnology to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |