Dongjiang Environmental (China) Price History

002672 Stock   5.02  0.14  2.87%   
Below is the normalized historical share price chart for Dongjiang Environmental Co extending back to April 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dongjiang Environmental stands at 5.02, as last reported on the 2nd of December, with the highest price reaching 5.04 and the lowest price hitting 4.88 during the day.
200 Day MA
4.1855
50 Day MA
4.5364
Beta
0.238
 
Yuan Drop
 
Covid
If you're considering investing in Dongjiang Stock, it is important to understand the factors that can impact its price. Dongjiang Environmental appears to be relatively risky, given 3 months investment horizon. Dongjiang Environmental secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. By reviewing Dongjiang Environmental's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Dongjiang Environmental's Coefficient Of Variation of 486.87, mean deviation of 2.15, and Downside Deviation of 2.73 to check if our risk estimates are consistent with your expectations.
  
As of December 2, 2024, Total Stockholder Equity is expected to decline to about 4.4 B. In addition to that, Other Stockholder Equity is expected to decline to about 15.3 M. Dongjiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.221

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002672
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Dongjiang Environmental is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongjiang Environmental by adding it to a well-diversified portfolio.
Price Book
1.3026
Enterprise Value Ebitda
183.3889
Price Sales
1.4159
Shares Float
590.3 M
Wall Street Target Price
8

Dongjiang Environmental Stock Price History Chart

There are several ways to analyze Dongjiang Stock price data. The simplest method is using a basic Dongjiang candlestick price chart, which shows Dongjiang Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20245.3
Lowest PriceSeptember 4, 20243.32

Dongjiang Environmental December 2, 2024 Stock Price Synopsis

Various analyses of Dongjiang Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongjiang Stock. It can be used to describe the percentage change in the price of Dongjiang Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongjiang Stock.
Dongjiang Environmental Price Action Indicator 0.13 
Dongjiang Environmental Price Rate Of Daily Change 1.03 
Dongjiang Environmental Price Daily Balance Of Power 0.87 
Dongjiang Environmental Accumulation Distribution 222,010 

Dongjiang Environmental December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongjiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongjiang Environmental intraday prices and daily technical indicators to check the level of noise trading in Dongjiang Stock and then apply it to test your longer-term investment strategies against Dongjiang.

Dongjiang Stock Price History Data

The price series of Dongjiang Environmental for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.04 with a coefficient of variation of 16.96. The prices are distributed with arithmetic mean of 4.25. The median price for the last 90 days is 4.25. The company had 25:10 stock split on 26th of June 2015. Dongjiang Environmental issued dividends on 2022-07-21.
OpenHighLowCloseVolume
12/02/2024 4.89  5.04  4.88  5.02  6,993,308 
11/29/2024 4.92  4.93  4.81  4.88  8,075,370 
11/28/2024 4.84  4.97  4.80  4.92  6,182,000 
11/27/2024 4.74  4.83  4.63  4.83  7,562,500 
11/26/2024 4.80  4.86  4.72  4.75  4,601,200 
11/25/2024 4.71  4.80  4.66  4.80  5,588,900 
11/22/2024 4.88  4.92  4.70  4.72  7,203,100 
11/21/2024 4.91  4.96  4.82  4.88  5,243,768 
11/20/2024 4.87  4.92  4.84  4.88  5,762,000 
11/19/2024 4.75  4.87  4.69  4.87  7,106,300 
11/18/2024 4.77  4.88  4.70  4.75  10,311,000 
11/15/2024 4.87  4.95  4.71  4.72  8,975,184 
11/14/2024 5.02  5.04  4.88  4.90  7,703,600 
11/13/2024 5.03  5.15  4.96  5.04  8,195,800 
11/12/2024 5.26  5.31  5.03  5.07  11,895,394 
11/11/2024 5.11  5.24  5.10  5.24  11,627,253 
11/08/2024 5.09  5.33  5.08  5.10  13,674,130 
11/07/2024 4.93  5.09  4.91  5.08  13,584,599 
11/06/2024 5.01  5.04  4.91  4.95  9,992,503 
11/05/2024 4.89  5.01  4.89  4.96  9,736,450 
11/04/2024 4.92  4.95  4.82  4.87  8,707,407 
11/01/2024 5.14  5.18  4.90  4.92  13,721,350 
10/31/2024 5.12  5.22  5.12  5.15  10,883,935 
10/30/2024 5.02  5.23  4.98  5.12  17,916,193 
10/29/2024 5.26  5.52  5.08  5.09  20,396,050 
10/28/2024 5.08  5.52  5.05  5.30  32,117,349 
10/25/2024 4.89  5.16  4.85  5.11  24,373,500 
10/24/2024 5.04  5.05  4.84  4.94  18,584,536 
10/23/2024 4.95  5.20  4.90  5.09  38,275,942 
10/22/2024 4.81  5.30  4.72  4.95  53,896,472 
10/21/2024 4.47  4.85  4.43  4.85  57,933,230 
10/18/2024 4.18  4.60  4.11  4.41  28,733,700 
10/17/2024 4.25  4.32  4.14  4.20  10,451,160 
10/16/2024 4.13  4.25  4.08  4.20  6,093,407 
10/15/2024 4.23  4.23  4.13  4.14  5,827,010 
10/14/2024 4.16  4.26  4.11  4.23  7,128,514 
10/11/2024 4.20  4.22  4.05  4.08  7,698,845 
10/10/2024 4.18  4.31  4.08  4.20  11,895,595 
10/09/2024 4.36  4.36  4.04  4.10  17,063,009 
10/08/2024 4.68  4.68  4.18  4.44  23,055,123 
09/30/2024 4.00  4.29  3.92  4.25  20,718,200 
09/27/2024 3.87  3.99  3.82  3.92  12,302,892 
09/26/2024 3.74  3.84  3.71  3.84  12,289,594 
09/25/2024 3.77  3.84  3.68  3.73  20,030,694 
09/24/2024 3.44  3.75  3.44  3.75  7,531,422 
09/23/2024 3.46  3.46  3.36  3.41  2,932,100 
09/20/2024 3.49  3.50  3.41  3.44  3,413,900 
09/19/2024 3.41  3.50  3.36  3.48  4,824,400 
09/18/2024 3.45  3.48  3.32  3.42  3,385,858 
09/13/2024 3.41  3.45  3.40  3.43  2,717,758 
09/12/2024 3.39  3.44  3.38  3.42  4,299,558 
09/11/2024 3.39  3.44  3.35  3.38  3,554,000 
09/10/2024 3.37  3.42  3.32  3.41  4,233,700 
09/09/2024 3.34  3.42  3.29  3.37  3,766,850 
09/06/2024 3.39  3.41  3.34  3.36  1,794,900 
09/05/2024 3.32  3.40  3.31  3.39  3,174,121 
09/04/2024 3.32  3.36  3.28  3.32  3,475,321 
09/03/2024 3.36  3.39  3.33  3.35  3,425,921 
09/02/2024 3.35  3.47  3.34  3.38  6,108,228 
08/30/2024 3.34  3.42  3.32  3.37  4,850,000 
08/29/2024 3.28  3.33  3.25  3.33  3,265,950 

About Dongjiang Environmental Stock history

Dongjiang Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongjiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongjiang Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongjiang Environmental stock prices may prove useful in developing a viable investing in Dongjiang Environmental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 BB
Net Loss-451.6 M-429 M

Dongjiang Environmental Stock Technical Analysis

Dongjiang Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongjiang Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongjiang Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Dongjiang Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongjiang Environmental's price direction in advance. Along with the technical and fundamental analysis of Dongjiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongjiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongjiang Stock analysis

When running Dongjiang Environmental's price analysis, check to measure Dongjiang Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongjiang Environmental is operating at the current time. Most of Dongjiang Environmental's value examination focuses on studying past and present price action to predict the probability of Dongjiang Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongjiang Environmental's price. Additionally, you may evaluate how the addition of Dongjiang Environmental to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Commodity Directory
Find actively traded commodities issued by global exchanges