Jiajia Food (China) Price History
| 002650 Stock | 4.84 0.04 0.83% |
Below is the normalized historical share price chart for Jiajia Food Group extending back to January 06, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiajia Food stands at 4.84, as last reported on the 30th of March, with the highest price reaching 4.88 and the lowest price hitting 4.78 during the day.
If you're considering investing in Jiajia Stock, it is important to understand the factors that can impact its price. At this point, Jiajia Food is slightly risky. Jiajia Food Group holds Efficiency (Sharpe) Ratio of 0.0537, which attests that the entity had a 0.0537 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Jiajia Food Group, which you can use to evaluate the volatility of the firm. Please check out Jiajia Food's Risk Adjusted Performance of (0.01), standard deviation of 2.32, and Market Risk Adjusted Performance of (0.14) to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 1.9 B. In addition to that, Common Stock is expected to decline to about 769.3 M. Jiajia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of January 2012 | 200 Day MA 2.5732 | 50 Day MA 2.9944 | Beta 0.284 |
Jiajia |
Sharpe Ratio = 0.0537
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 002650 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Jiajia Food is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiajia Food by adding it to a well-diversified portfolio.
Price Book 2.7607 | Enterprise Value Ebitda (39.52) | Price Sales 4.3831 | Shares Float 619.8 M | Wall Street Target Price 6.87 |
Jiajia Food Stock Price History Chart
There are several ways to analyze Jiajia Stock price data. The simplest method is using a basic Jiajia candlestick price chart, which shows Jiajia Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 5.03 |
| Lowest Price | January 13, 2025 | 4.36 |
Jiajia Food March 30, 2025 Stock Price Synopsis
Various analyses of Jiajia Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiajia Stock. It can be used to describe the percentage change in the price of Jiajia Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiajia Stock.| Jiajia Food Price Daily Balance Of Power | 0.40 | |
| Jiajia Food Price Action Indicator | 0.03 | |
| Jiajia Food Price Rate Of Daily Change | 1.01 |
Jiajia Food March 30, 2025 Stock Price Analysis
Jiajia Stock Price History Data
The price series of Jiajia Food for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.87 with a coefficient of variation of 4.3. The prices are distributed with arithmetic mean of 4.68. The median price for the last 90 days is 4.66. The company had 25:10 stock split on 24th of September 2015. Jiajia Food Group issued dividends on 2022-11-11.| Open | High | Low | Close | Volume | ||
03/30/2025 | 4.78 | 4.88 | 4.78 | 4.84 | ||
| 03/28/2025 | 4.78 | 4.88 | 4.78 | 4.84 | 2,770,700 | |
| 03/27/2025 | 4.94 | 4.94 | 4.76 | 4.80 | 4,094,250 | |
| 03/26/2025 | 5.03 | 5.06 | 4.93 | 4.93 | 4,101,800 | |
| 03/25/2025 | 5.02 | 5.08 | 4.96 | 5.01 | 2,956,600 | |
| 03/24/2025 | 4.97 | 5.10 | 4.97 | 5.01 | 4,167,100 | |
| 03/21/2025 | 4.96 | 5.08 | 4.93 | 5.02 | 5,625,350 | |
| 03/20/2025 | 4.93 | 5.00 | 4.80 | 4.99 | 6,655,860 | |
| 03/19/2025 | 5.18 | 5.18 | 4.89 | 4.89 | 11,674,791 | |
| 03/18/2025 | 4.82 | 5.03 | 4.77 | 5.03 | 10,406,057 | |
| 03/17/2025 | 4.65 | 4.85 | 4.59 | 4.79 | 8,060,280 | |
| 03/14/2025 | 4.58 | 4.68 | 4.57 | 4.63 | 2,977,086 | |
| 03/13/2025 | 4.57 | 4.63 | 4.57 | 4.58 | 2,708,100 | |
| 03/12/2025 | 4.60 | 4.62 | 4.56 | 4.59 | 1,661,800 | |
| 03/11/2025 | 4.60 | 4.60 | 4.56 | 4.58 | 2,477,200 | |
| 03/10/2025 | 4.62 | 4.63 | 4.57 | 4.60 | 1,783,950 | |
| 03/07/2025 | 4.60 | 4.63 | 4.56 | 4.60 | 2,327,850 | |
| 03/06/2025 | 4.72 | 4.77 | 4.60 | 4.60 | 6,639,500 | |
| 03/05/2025 | 4.54 | 4.75 | 4.54 | 4.73 | 6,729,275 | |
| 03/04/2025 | 4.48 | 4.54 | 4.48 | 4.54 | 2,053,255 | |
| 03/03/2025 | 4.52 | 4.52 | 4.47 | 4.48 | 2,240,800 | |
| 02/28/2025 | 4.53 | 4.56 | 4.48 | 4.52 | 2,768,700 | |
| 02/27/2025 | 4.49 | 4.58 | 4.46 | 4.53 | 3,130,150 | |
| 02/26/2025 | 4.52 | 4.54 | 4.47 | 4.48 | 2,491,400 | |
| 02/25/2025 | 4.41 | 4.60 | 4.36 | 4.51 | 5,784,950 | |
| 02/24/2025 | 4.48 | 4.48 | 4.36 | 4.39 | 4,656,889 | |
| 02/21/2025 | 4.49 | 4.52 | 4.43 | 4.48 | 4,748,700 | |
| 02/20/2025 | 4.45 | 4.59 | 4.45 | 4.48 | 3,427,300 | |
| 02/19/2025 | 4.47 | 4.56 | 4.44 | 4.48 | 3,365,900 | |
| 02/18/2025 | 4.62 | 4.62 | 4.47 | 4.49 | 4,513,300 | |
| 02/17/2025 | 4.71 | 4.79 | 4.62 | 4.63 | 8,680,879 | |
| 02/14/2025 | 4.43 | 4.62 | 4.27 | 4.62 | 10,720,782 | |
| 02/13/2025 | 4.46 | 4.47 | 4.38 | 4.40 | 3,019,700 | |
| 02/12/2025 | 4.50 | 4.51 | 4.39 | 4.42 | 5,066,850 | |
| 02/11/2025 | 4.66 | 4.66 | 4.46 | 4.52 | 4,980,600 | |
| 02/10/2025 | 4.69 | 4.70 | 4.61 | 4.64 | 3,848,500 | |
| 02/07/2025 | 4.69 | 4.74 | 4.64 | 4.68 | 3,595,900 | |
| 02/06/2025 | 4.65 | 4.71 | 4.63 | 4.69 | 2,247,850 | |
| 02/05/2025 | 4.73 | 4.79 | 4.62 | 4.66 | 3,074,300 | |
| 01/27/2025 | 4.61 | 4.74 | 4.61 | 4.73 | 2,986,300 | |
| 01/24/2025 | 4.71 | 4.75 | 4.59 | 4.59 | 3,216,300 | |
| 01/23/2025 | 4.75 | 4.83 | 4.69 | 4.71 | 2,794,600 | |
| 01/22/2025 | 4.72 | 4.83 | 4.68 | 4.78 | 3,435,400 | |
| 01/21/2025 | 4.70 | 4.79 | 4.64 | 4.72 | 3,046,300 | |
| 01/20/2025 | 4.67 | 4.76 | 4.62 | 4.67 | 4,336,200 | |
| 01/17/2025 | 4.67 | 4.79 | 4.63 | 4.75 | 3,738,100 | |
| 01/16/2025 | 4.75 | 4.92 | 4.69 | 4.71 | 9,023,490 | |
| 01/15/2025 | 4.45 | 4.69 | 4.44 | 4.69 | 6,058,873 | |
| 01/14/2025 | 4.38 | 4.48 | 4.36 | 4.47 | 4,169,250 | |
| 01/13/2025 | 4.54 | 4.54 | 4.35 | 4.36 | 4,219,100 | |
| 01/10/2025 | 4.52 | 4.62 | 4.52 | 4.53 | 4,358,783 | |
| 01/09/2025 | 4.51 | 4.59 | 4.48 | 4.52 | 3,593,700 | |
| 01/08/2025 | 4.46 | 4.56 | 4.40 | 4.51 | 4,261,300 | |
| 01/07/2025 | 4.36 | 4.47 | 4.24 | 4.47 | 5,920,350 | |
| 01/06/2025 | 4.64 | 4.64 | 4.44 | 4.44 | 6,798,600 | |
| 01/03/2025 | 4.84 | 4.88 | 4.65 | 4.67 | 6,154,353 | |
| 01/02/2025 | 4.70 | 4.94 | 4.67 | 4.84 | 9,533,850 | |
| 12/31/2024 | 4.59 | 4.79 | 4.59 | 4.73 | 7,399,450 | |
| 12/30/2024 | 4.80 | 4.80 | 4.58 | 4.58 | 7,753,700 | |
| 12/27/2024 | 4.78 | 4.89 | 4.68 | 4.82 | 7,070,350 | |
| 12/26/2024 | 4.68 | 4.87 | 4.57 | 4.79 | 7,715,756 |
About Jiajia Food Stock history
Jiajia Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiajia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiajia Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiajia Food stock prices may prove useful in developing a viable investing in Jiajia Food
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 1.3 B | |
| Net Loss | -71.7 M | -68.1 M |
Jiajia Food Quarterly Net Working Capital |
|
Jiajia Food Stock Technical Analysis
Jiajia Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Jiajia Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiajia Food's price direction in advance. Along with the technical and fundamental analysis of Jiajia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiajia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.0859 | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jiajia Stock analysis
When running Jiajia Food's price analysis, check to measure Jiajia Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiajia Food is operating at the current time. Most of Jiajia Food's value examination focuses on studying past and present price action to predict the probability of Jiajia Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiajia Food's price. Additionally, you may evaluate how the addition of Jiajia Food to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |