Zhejiang Zanyu (China) Price History
002637 Stock | 9.50 0.26 2.66% |
Below is the normalized historical share price chart for Zhejiang Zanyu Technology extending back to November 25, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Zanyu stands at 9.50, as last reported on the 4th of January, with the highest price reaching 9.96 and the lowest price hitting 9.46 during the day.
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. At this point, Zhejiang Zanyu is somewhat reliable. Zhejiang Zanyu Technology shows Sharpe Ratio of 0.0051, which attests that the company had a 0.0051% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhejiang Zanyu Technology, which you can use to evaluate the volatility of the company. Please check out Zhejiang Zanyu's Market Risk Adjusted Performance of 0.5302, mean deviation of 2.12, and Downside Deviation of 2.51 to validate if the risk estimate we provide is consistent with the expected return of 0.0145%.
The current year's Total Stockholder Equity is expected to grow to about 4.5 B, whereas Common Stock is forecasted to decline to about 288.8 M. . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of November 2011 | 200 Day MA 8.7591 | 50 Day MA 8.7462 | Beta 0.164 |
Zhejiang |
Sharpe Ratio = 0.0051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002637 |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zhejiang Zanyu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Zanyu by adding Zhejiang Zanyu to a well-diversified portfolio.
Price Book 1.1963 | Enterprise Value Ebitda 22.3368 | Price Sales 0.4507 | Shares Float 231.1 M | Dividend Share 0.1 |
Zhejiang Zanyu Stock Price History Chart
There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Zanyu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 11.18 |
Lowest Price | October 17, 2024 | 8.6 |
Zhejiang Zanyu January 4, 2025 Stock Price Synopsis
Various analyses of Zhejiang Zanyu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Zanyu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.Zhejiang Zanyu Price Rate Of Daily Change | 0.97 | |
Zhejiang Zanyu Price Action Indicator | (0.34) | |
Zhejiang Zanyu Price Daily Balance Of Power | (0.52) |
Zhejiang Zanyu January 4, 2025 Stock Price Analysis
Zhejiang Stock Price History Data
The price series of Zhejiang Zanyu for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 2.74 with a coefficient of variation of 7.19. The prices are distributed with arithmetic mean of 9.75. The median price for the last 90 days is 9.74. The company had 20:10 stock split on 5th of May 2016. Zhejiang Zanyu Technology issued dividends on 2024-06-18.Open | High | Low | Close | Volume | ||
01/04/2025 | 9.76 | 9.96 | 9.46 | 9.50 | ||
01/03/2025 | 9.76 | 9.96 | 9.46 | 9.50 | 5,771,700 | |
01/02/2025 | 9.80 | 10.01 | 9.64 | 9.76 | 5,224,508 | |
12/31/2024 | 10.14 | 10.19 | 9.82 | 9.85 | 4,265,408 | |
12/30/2024 | 10.04 | 10.14 | 9.80 | 10.05 | 3,396,900 | |
12/27/2024 | 9.75 | 10.16 | 9.72 | 10.04 | 5,607,800 | |
12/26/2024 | 9.72 | 9.87 | 9.68 | 9.75 | 2,230,800 | |
12/25/2024 | 9.90 | 9.90 | 9.60 | 9.74 | 3,993,256 | |
12/24/2024 | 9.83 | 9.94 | 9.70 | 9.93 | 5,412,719 | |
12/23/2024 | 10.28 | 10.39 | 9.70 | 9.74 | 5,185,900 | |
12/20/2024 | 9.85 | 10.23 | 9.85 | 10.01 | 5,722,589 | |
12/19/2024 | 9.82 | 9.90 | 9.68 | 9.85 | 5,591,486 | |
12/18/2024 | 10.09 | 10.14 | 9.91 | 9.94 | 5,455,089 | |
12/17/2024 | 10.30 | 10.34 | 9.92 | 10.09 | 7,315,400 | |
12/16/2024 | 10.52 | 10.61 | 10.28 | 10.37 | 5,557,802 | |
12/13/2024 | 10.92 | 10.93 | 10.57 | 10.58 | 7,532,501 | |
12/12/2024 | 10.58 | 11.10 | 10.48 | 10.92 | 9,459,389 | |
12/11/2024 | 10.52 | 10.59 | 10.45 | 10.58 | 6,724,100 | |
12/10/2024 | 10.74 | 10.80 | 10.48 | 10.56 | 12,557,167 | |
12/09/2024 | 10.82 | 10.86 | 10.40 | 10.48 | 12,561,563 | |
12/06/2024 | 10.88 | 11.00 | 10.72 | 10.80 | 5,847,200 | |
12/05/2024 | 10.80 | 10.95 | 10.79 | 10.88 | 3,912,700 | |
12/04/2024 | 10.81 | 11.06 | 10.77 | 10.92 | 6,805,220 | |
12/03/2024 | 11.19 | 11.28 | 10.80 | 10.90 | 8,830,482 | |
12/02/2024 | 11.07 | 11.38 | 10.84 | 11.17 | 11,713,496 | |
11/29/2024 | 10.73 | 11.25 | 10.56 | 11.10 | 17,136,731 | |
11/28/2024 | 10.23 | 10.97 | 10.13 | 10.70 | 24,715,665 | |
11/27/2024 | 10.22 | 10.32 | 9.93 | 10.22 | 14,370,100 | |
11/26/2024 | 10.49 | 10.60 | 9.80 | 10.21 | 31,697,202 | |
11/25/2024 | 10.25 | 10.96 | 10.23 | 10.43 | 25,757,795 | |
11/22/2024 | 10.93 | 10.94 | 10.22 | 10.27 | 42,410,547 | |
11/21/2024 | 10.61 | 11.18 | 10.25 | 11.18 | 51,114,756 | |
11/20/2024 | 9.69 | 10.18 | 9.63 | 10.16 | 17,854,992 | |
11/19/2024 | 9.46 | 9.56 | 9.17 | 9.53 | 4,389,667 | |
11/18/2024 | 9.49 | 9.60 | 9.20 | 9.25 | 5,861,000 | |
11/15/2024 | 9.46 | 9.78 | 9.42 | 9.50 | 4,607,900 | |
11/14/2024 | 9.65 | 9.74 | 9.50 | 9.55 | 4,805,308 | |
11/13/2024 | 9.85 | 9.91 | 9.41 | 9.58 | 8,138,543 | |
11/12/2024 | 9.90 | 10.07 | 9.79 | 9.88 | 9,168,700 | |
11/11/2024 | 9.76 | 9.96 | 9.62 | 9.79 | 7,592,900 | |
11/08/2024 | 9.81 | 9.83 | 9.59 | 9.62 | 7,533,402 | |
11/07/2024 | 9.47 | 9.74 | 9.30 | 9.70 | 7,281,700 | |
11/06/2024 | 9.44 | 9.72 | 9.36 | 9.41 | 9,410,504 | |
11/05/2024 | 9.30 | 9.55 | 9.29 | 9.43 | 8,244,226 | |
11/04/2024 | 8.90 | 9.28 | 8.83 | 9.28 | 7,519,805 | |
11/01/2024 | 8.95 | 9.09 | 8.89 | 8.92 | 4,913,900 | |
10/31/2024 | 8.87 | 8.98 | 8.80 | 8.95 | 3,580,983 | |
10/30/2024 | 8.80 | 9.21 | 8.80 | 8.88 | 4,974,745 | |
10/29/2024 | 9.11 | 9.15 | 8.83 | 8.88 | 7,154,500 | |
10/28/2024 | 9.05 | 9.14 | 9.04 | 9.14 | 4,340,702 | |
10/25/2024 | 9.14 | 9.15 | 8.88 | 9.09 | 6,169,044 | |
10/24/2024 | 9.12 | 9.16 | 9.03 | 9.09 | 2,466,121 | |
10/23/2024 | 9.25 | 9.30 | 9.06 | 9.11 | 5,356,500 | |
10/22/2024 | 9.14 | 9.40 | 9.10 | 9.25 | 4,986,602 | |
10/21/2024 | 9.18 | 9.27 | 9.08 | 9.18 | 6,181,900 | |
10/18/2024 | 8.58 | 9.46 | 8.56 | 9.21 | 11,739,919 | |
10/17/2024 | 8.80 | 8.87 | 8.60 | 8.60 | 3,169,648 | |
10/16/2024 | 8.81 | 8.98 | 8.77 | 8.80 | 2,984,700 | |
10/15/2024 | 9.05 | 9.10 | 8.83 | 8.90 | 5,074,100 | |
10/14/2024 | 9.05 | 9.13 | 8.97 | 9.08 | 3,220,505 | |
10/11/2024 | 9.08 | 9.41 | 8.99 | 9.05 | 4,056,105 |
About Zhejiang Zanyu Stock history
Zhejiang Zanyu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Zanyu Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Zanyu stock prices may prove useful in developing a viable investing in Zhejiang Zanyu
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 541 M | 487.5 M | |
Net Loss | -80.4 M | -76.3 M |
Zhejiang Zanyu Stock Technical Analysis
Zhejiang Zanyu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Zhejiang Zanyu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhejiang Zanyu's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0673 | |||
Jensen Alpha | 0.2087 | |||
Total Risk Alpha | 0.1678 | |||
Sortino Ratio | 0.0803 | |||
Treynor Ratio | 0.5202 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhejiang Stock analysis
When running Zhejiang Zanyu's price analysis, check to measure Zhejiang Zanyu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Zanyu is operating at the current time. Most of Zhejiang Zanyu's value examination focuses on studying past and present price action to predict the probability of Zhejiang Zanyu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Zanyu's price. Additionally, you may evaluate how the addition of Zhejiang Zanyu to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |