Zhejiang Zanyu (China) Price History

002637 Stock   9.50  0.26  2.66%   
Below is the normalized historical share price chart for Zhejiang Zanyu Technology extending back to November 25, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Zanyu stands at 9.50, as last reported on the 4th of January, with the highest price reaching 9.96 and the lowest price hitting 9.46 during the day.
IPO Date
25th of November 2011
200 Day MA
8.7591
50 Day MA
8.7462
Beta
0.164
 
Yuan Drop
 
Covid
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. At this point, Zhejiang Zanyu is somewhat reliable. Zhejiang Zanyu Technology shows Sharpe Ratio of 0.0051, which attests that the company had a 0.0051% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhejiang Zanyu Technology, which you can use to evaluate the volatility of the company. Please check out Zhejiang Zanyu's Market Risk Adjusted Performance of 0.5302, mean deviation of 2.12, and Downside Deviation of 2.51 to validate if the risk estimate we provide is consistent with the expected return of 0.0145%.
  
The current year's Total Stockholder Equity is expected to grow to about 4.5 B, whereas Common Stock is forecasted to decline to about 288.8 M. . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002637

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zhejiang Zanyu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Zanyu by adding Zhejiang Zanyu to a well-diversified portfolio.
Price Book
1.1963
Enterprise Value Ebitda
22.3368
Price Sales
0.4507
Shares Float
231.1 M
Dividend Share
0.1

Zhejiang Zanyu Stock Price History Chart

There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Zanyu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202411.18
Lowest PriceOctober 17, 20248.6

Zhejiang Zanyu January 4, 2025 Stock Price Synopsis

Various analyses of Zhejiang Zanyu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Zanyu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.
Zhejiang Zanyu Price Rate Of Daily Change 0.97 
Zhejiang Zanyu Price Action Indicator(0.34)
Zhejiang Zanyu Price Daily Balance Of Power(0.52)

Zhejiang Zanyu January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhejiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhejiang Zanyu intraday prices and daily technical indicators to check the level of noise trading in Zhejiang Stock and then apply it to test your longer-term investment strategies against Zhejiang.

Zhejiang Stock Price History Data

The price series of Zhejiang Zanyu for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 2.74 with a coefficient of variation of 7.19. The prices are distributed with arithmetic mean of 9.75. The median price for the last 90 days is 9.74. The company had 20:10 stock split on 5th of May 2016. Zhejiang Zanyu Technology issued dividends on 2024-06-18.
OpenHighLowCloseVolume
01/04/2025
 9.76  9.96  9.46  9.50 
01/03/2025 9.76  9.96  9.46  9.50  5,771,700 
01/02/2025 9.80  10.01  9.64  9.76  5,224,508 
12/31/2024 10.14  10.19  9.82  9.85  4,265,408 
12/30/2024 10.04  10.14  9.80  10.05  3,396,900 
12/27/2024 9.75  10.16  9.72  10.04  5,607,800 
12/26/2024 9.72  9.87  9.68  9.75  2,230,800 
12/25/2024 9.90  9.90  9.60  9.74  3,993,256 
12/24/2024 9.83  9.94  9.70  9.93  5,412,719 
12/23/2024 10.28  10.39  9.70  9.74  5,185,900 
12/20/2024 9.85  10.23  9.85  10.01  5,722,589 
12/19/2024 9.82  9.90  9.68  9.85  5,591,486 
12/18/2024 10.09  10.14  9.91  9.94  5,455,089 
12/17/2024 10.30  10.34  9.92  10.09  7,315,400 
12/16/2024 10.52  10.61  10.28  10.37  5,557,802 
12/13/2024 10.92  10.93  10.57  10.58  7,532,501 
12/12/2024 10.58  11.10  10.48  10.92  9,459,389 
12/11/2024 10.52  10.59  10.45  10.58  6,724,100 
12/10/2024 10.74  10.80  10.48  10.56  12,557,167 
12/09/2024 10.82  10.86  10.40  10.48  12,561,563 
12/06/2024 10.88  11.00  10.72  10.80  5,847,200 
12/05/2024 10.80  10.95  10.79  10.88  3,912,700 
12/04/2024 10.81  11.06  10.77  10.92  6,805,220 
12/03/2024 11.19  11.28  10.80  10.90  8,830,482 
12/02/2024 11.07  11.38  10.84  11.17  11,713,496 
11/29/2024 10.73  11.25  10.56  11.10  17,136,731 
11/28/2024 10.23  10.97  10.13  10.70  24,715,665 
11/27/2024 10.22  10.32  9.93  10.22  14,370,100 
11/26/2024 10.49  10.60  9.80  10.21  31,697,202 
11/25/2024 10.25  10.96  10.23  10.43  25,757,795 
11/22/2024 10.93  10.94  10.22  10.27  42,410,547 
11/21/2024 10.61  11.18  10.25  11.18  51,114,756 
11/20/2024 9.69  10.18  9.63  10.16  17,854,992 
11/19/2024 9.46  9.56  9.17  9.53  4,389,667 
11/18/2024 9.49  9.60  9.20  9.25  5,861,000 
11/15/2024 9.46  9.78  9.42  9.50  4,607,900 
11/14/2024 9.65  9.74  9.50  9.55  4,805,308 
11/13/2024 9.85  9.91  9.41  9.58  8,138,543 
11/12/2024 9.90  10.07  9.79  9.88  9,168,700 
11/11/2024 9.76  9.96  9.62  9.79  7,592,900 
11/08/2024 9.81  9.83  9.59  9.62  7,533,402 
11/07/2024 9.47  9.74  9.30  9.70  7,281,700 
11/06/2024 9.44  9.72  9.36  9.41  9,410,504 
11/05/2024 9.30  9.55  9.29  9.43  8,244,226 
11/04/2024 8.90  9.28  8.83  9.28  7,519,805 
11/01/2024 8.95  9.09  8.89  8.92  4,913,900 
10/31/2024 8.87  8.98  8.80  8.95  3,580,983 
10/30/2024 8.80  9.21  8.80  8.88  4,974,745 
10/29/2024 9.11  9.15  8.83  8.88  7,154,500 
10/28/2024 9.05  9.14  9.04  9.14  4,340,702 
10/25/2024 9.14  9.15  8.88  9.09  6,169,044 
10/24/2024 9.12  9.16  9.03  9.09  2,466,121 
10/23/2024 9.25  9.30  9.06  9.11  5,356,500 
10/22/2024 9.14  9.40  9.10  9.25  4,986,602 
10/21/2024 9.18  9.27  9.08  9.18  6,181,900 
10/18/2024 8.58  9.46  8.56  9.21  11,739,919 
10/17/2024 8.80  8.87  8.60  8.60  3,169,648 
10/16/2024 8.81  8.98  8.77  8.80  2,984,700 
10/15/2024 9.05  9.10  8.83  8.90  5,074,100 
10/14/2024 9.05  9.13  8.97  9.08  3,220,505 
10/11/2024 9.08  9.41  8.99  9.05  4,056,105 

About Zhejiang Zanyu Stock history

Zhejiang Zanyu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Zanyu Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Zanyu stock prices may prove useful in developing a viable investing in Zhejiang Zanyu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding541 M487.5 M
Net Loss-80.4 M-76.3 M

Zhejiang Zanyu Stock Technical Analysis

Zhejiang Zanyu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhejiang Zanyu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhejiang Zanyu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Zhejiang Zanyu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhejiang Zanyu's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhejiang Stock analysis

When running Zhejiang Zanyu's price analysis, check to measure Zhejiang Zanyu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Zanyu is operating at the current time. Most of Zhejiang Zanyu's value examination focuses on studying past and present price action to predict the probability of Zhejiang Zanyu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Zanyu's price. Additionally, you may evaluate how the addition of Zhejiang Zanyu to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal