Offcn Education (China) Price History
002607 Stock | 3.35 0.01 0.30% |
Below is the normalized historical share price chart for Offcn Education Technology extending back to August 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Offcn Education stands at 3.35, as last reported on the 5th of December, with the highest price reaching 3.48 and the lowest price hitting 3.31 during the day.
If you're considering investing in Offcn Stock, it is important to understand the factors that can impact its price. Offcn Education is very risky given 3 months investment horizon. Offcn Education Tech maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Offcn Education Coefficient Of Variation of 422.41, semi deviation of 2.82, and Risk Adjusted Performance of 0.1833 to evaluate company specific risk that cannot be diversified away.
The current year's Common Stock is expected to grow to about 148.2 M, whereas Total Stockholder Equity is forecasted to decline to about 538.7 M. . Offcn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of August 2011 | 200 Day MA 2.559 | 50 Day MA 2.5566 | Beta 0.678 |
Offcn |
Sharpe Ratio = 0.2254
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002607 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.76 actual daily | 42 58% of assets are more volatile |
Expected Return
1.07 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Offcn Education is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Offcn Education by adding it to a well-diversified portfolio.
Price Book 28.1841 | Enterprise Value Ebitda 2.4 K | Price Sales 9.0277 | Shares Float 3.5 B | Wall Street Target Price 3.11 |
Offcn Education Stock Price History Chart
There are several ways to analyze Offcn Stock price data. The simplest method is using a basic Offcn candlestick price chart, which shows Offcn Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 3.67 |
Lowest Price | September 18, 2024 | 1.82 |
Offcn Education December 5, 2024 Stock Price Synopsis
Various analyses of Offcn Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Offcn Stock. It can be used to describe the percentage change in the price of Offcn Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Offcn Stock.Offcn Education Price Daily Balance Of Power | (0.06) | |
Offcn Education Price Rate Of Daily Change | 1.00 | |
Offcn Education Price Action Indicator | (0.05) |
Offcn Education December 5, 2024 Stock Price Analysis
Offcn Stock Price History Data
The price series of Offcn Education for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 2.02 with a coefficient of variation of 22.34. The prices are distributed with arithmetic mean of 2.76. The median price for the last 90 days is 3.03. The company had 18:10 stock split on 9th of June 2017. Offcn Education Tech issued dividends on 2020-05-20.Open | High | Low | Close | Volume | ||
12/05/2024 | 3.32 | 3.48 | 3.31 | 3.35 | ||
12/04/2024 | 3.32 | 3.48 | 3.31 | 3.35 | 495,280,549 | |
12/03/2024 | 3.37 | 3.46 | 3.30 | 3.36 | 609,820,192 | |
12/02/2024 | 3.16 | 3.49 | 3.14 | 3.44 | 808,930,496 | |
11/29/2024 | 3.13 | 3.24 | 3.07 | 3.17 | 321,891,793 | |
11/28/2024 | 3.16 | 3.20 | 3.13 | 3.15 | 241,487,706 | |
11/27/2024 | 3.09 | 3.19 | 3.03 | 3.17 | 297,763,655 | |
11/26/2024 | 3.12 | 3.18 | 3.05 | 3.11 | 388,858,998 | |
11/25/2024 | 3.03 | 3.33 | 3.02 | 3.28 | 653,966,073 | |
11/22/2024 | 3.14 | 3.22 | 3.02 | 3.03 | 335,503,150 | |
11/21/2024 | 3.20 | 3.21 | 3.12 | 3.15 | 297,256,836 | |
11/20/2024 | 3.17 | 3.27 | 3.13 | 3.23 | 386,381,176 | |
11/19/2024 | 3.05 | 3.21 | 2.98 | 3.17 | 525,092,899 | |
11/18/2024 | 3.47 | 3.49 | 3.14 | 3.14 | 606,586,965 | |
11/15/2024 | 3.43 | 3.63 | 3.42 | 3.49 | 489,170,361 | |
11/14/2024 | 3.54 | 3.66 | 3.46 | 3.47 | 403,114,573 | |
11/13/2024 | 3.55 | 3.65 | 3.45 | 3.56 | 442,066,650 | |
11/12/2024 | 3.67 | 3.88 | 3.56 | 3.62 | 705,750,217 | |
11/11/2024 | 3.51 | 3.80 | 3.51 | 3.67 | 772,090,174 | |
11/08/2024 | 3.70 | 3.73 | 3.48 | 3.53 | 936,868,674 | |
11/07/2024 | 3.15 | 3.53 | 3.09 | 3.53 | 640,440,352 | |
11/06/2024 | 3.27 | 3.37 | 3.18 | 3.21 | 637,491,309 | |
11/05/2024 | 3.18 | 3.34 | 3.16 | 3.29 | 645,252,347 | |
11/04/2024 | 3.30 | 3.34 | 3.13 | 3.19 | 697,484,679 | |
11/01/2024 | 3.50 | 3.61 | 3.29 | 3.30 | 1,299,326,287 | |
10/31/2024 | 2.98 | 3.28 | 2.97 | 3.28 | 799,989,136 | |
10/30/2024 | 3.06 | 3.07 | 2.93 | 2.98 | 620,850,737 | |
10/29/2024 | 3.18 | 3.33 | 3.13 | 3.14 | 745,213,888 | |
10/28/2024 | 3.07 | 3.25 | 3.04 | 3.15 | 615,860,038 | |
10/25/2024 | 3.10 | 3.22 | 3.08 | 3.12 | 468,759,649 | |
10/24/2024 | 3.05 | 3.23 | 3.01 | 3.14 | 489,082,531 | |
10/23/2024 | 3.25 | 3.27 | 3.08 | 3.10 | 673,208,508 | |
10/22/2024 | 3.08 | 3.33 | 3.01 | 3.25 | 815,723,219 | |
10/21/2024 | 2.91 | 3.14 | 2.89 | 3.08 | 721,634,234 | |
10/18/2024 | 2.83 | 3.00 | 2.75 | 2.93 | 693,092,235 | |
10/17/2024 | 2.80 | 3.03 | 2.78 | 2.91 | 696,373,056 | |
10/16/2024 | 2.76 | 2.89 | 2.75 | 2.79 | 458,299,393 | |
10/15/2024 | 2.93 | 3.02 | 2.82 | 2.85 | 720,523,668 | |
10/14/2024 | 2.66 | 2.90 | 2.63 | 2.90 | 726,310,740 | |
10/11/2024 | 2.76 | 2.77 | 2.58 | 2.64 | 577,975,757 | |
10/10/2024 | 2.92 | 3.04 | 2.73 | 2.83 | 851,946,037 | |
10/09/2024 | 3.03 | 3.28 | 2.80 | 3.00 | 1,100,667,067 | |
10/08/2024 | 3.03 | 3.03 | 2.77 | 3.03 | 909,016,668 | |
09/30/2024 | 2.60 | 2.75 | 2.60 | 2.75 | 844,112,405 | |
09/27/2024 | 2.37 | 2.53 | 2.36 | 2.50 | 876,880,566 | |
09/26/2024 | 2.27 | 2.34 | 2.22 | 2.31 | 798,626,297 | |
09/25/2024 | 2.23 | 2.36 | 2.20 | 2.21 | 864,993,619 | |
09/24/2024 | 2.10 | 2.35 | 2.10 | 2.29 | 903,929,405 | |
09/23/2024 | 2.02 | 2.24 | 2.02 | 2.14 | 831,349,427 | |
09/20/2024 | 2.02 | 2.07 | 1.96 | 2.04 | 710,814,849 | |
09/19/2024 | 1.83 | 2.00 | 1.81 | 2.00 | 464,550,049 | |
09/18/2024 | 1.83 | 1.86 | 1.78 | 1.82 | 224,894,500 | |
09/13/2024 | 1.84 | 1.88 | 1.82 | 1.84 | 287,685,405 | |
09/12/2024 | 1.87 | 1.92 | 1.84 | 1.84 | 245,465,225 | |
09/11/2024 | 1.92 | 1.92 | 1.86 | 1.88 | 236,833,925 | |
09/10/2024 | 1.94 | 1.95 | 1.87 | 1.93 | 363,626,197 | |
09/09/2024 | 1.90 | 1.97 | 1.89 | 1.94 | 333,502,696 | |
09/06/2024 | 1.98 | 2.01 | 1.92 | 1.92 | 416,808,049 | |
09/05/2024 | 1.97 | 2.05 | 1.95 | 1.98 | 478,434,485 | |
09/04/2024 | 1.96 | 2.08 | 1.96 | 2.00 | 629,850,554 | |
09/03/2024 | 1.88 | 2.08 | 1.84 | 2.01 | 751,417,970 |
About Offcn Education Stock history
Offcn Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Offcn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Offcn Education Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Offcn Education stock prices may prove useful in developing a viable investing in Offcn Education
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.1 B | 5.1 B | |
Net Loss | -991.9 M | -942.3 M |
Offcn Education Stock Technical Analysis
Offcn Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Offcn Education Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Offcn Education's price direction in advance. Along with the technical and fundamental analysis of Offcn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Offcn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1833 | |||
Jensen Alpha | 1.1 | |||
Total Risk Alpha | 0.2359 | |||
Sortino Ratio | 0.2788 | |||
Treynor Ratio | 16.85 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Offcn Stock analysis
When running Offcn Education's price analysis, check to measure Offcn Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Offcn Education is operating at the current time. Most of Offcn Education's value examination focuses on studying past and present price action to predict the probability of Offcn Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Offcn Education's price. Additionally, you may evaluate how the addition of Offcn Education to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |