Offcn Education (China) Price History

002607 Stock   3.35  0.01  0.30%   
Below is the normalized historical share price chart for Offcn Education Technology extending back to August 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Offcn Education stands at 3.35, as last reported on the 5th of December, with the highest price reaching 3.48 and the lowest price hitting 3.31 during the day.
IPO Date
10th of August 2011
200 Day MA
2.559
50 Day MA
2.5566
Beta
0.678
 
Yuan Drop
 
Covid
If you're considering investing in Offcn Stock, it is important to understand the factors that can impact its price. Offcn Education is very risky given 3 months investment horizon. Offcn Education Tech maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Offcn Education Coefficient Of Variation of 422.41, risk adjusted performance of 0.1833, and Semi Deviation of 2.82 to evaluate company specific risk that cannot be diversified away.
  
The current year's Common Stock is expected to grow to about 148.2 M, whereas Total Stockholder Equity is forecasted to decline to about 538.7 M. . Offcn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002607
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.76
  actual daily
42
58% of assets are more volatile

Expected Return

 1.07
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Offcn Education is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Offcn Education by adding it to a well-diversified portfolio.
Price Book
28.1841
Enterprise Value Ebitda
2.4 K
Price Sales
9.0277
Shares Float
3.5 B
Wall Street Target Price
3.11

Offcn Education Stock Price History Chart

There are several ways to analyze Offcn Stock price data. The simplest method is using a basic Offcn candlestick price chart, which shows Offcn Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20243.67
Lowest PriceSeptember 18, 20241.82

Offcn Education December 5, 2024 Stock Price Synopsis

Various analyses of Offcn Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Offcn Stock. It can be used to describe the percentage change in the price of Offcn Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Offcn Stock.
Offcn Education Price Daily Balance Of Power(0.06)
Offcn Education Price Rate Of Daily Change 1.00 
Offcn Education Price Action Indicator(0.05)

Offcn Education December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Offcn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Offcn Education intraday prices and daily technical indicators to check the level of noise trading in Offcn Stock and then apply it to test your longer-term investment strategies against Offcn.

Offcn Stock Price History Data

The price series of Offcn Education for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 2.02 with a coefficient of variation of 22.34. The prices are distributed with arithmetic mean of 2.76. The median price for the last 90 days is 3.03. The company had 18:10 stock split on 9th of June 2017. Offcn Education Tech issued dividends on 2020-05-20.
OpenHighLowCloseVolume
12/05/2024
 3.32  3.48  3.31  3.35 
12/04/2024 3.32  3.48  3.31  3.35  495,280,549 
12/03/2024 3.37  3.46  3.30  3.36  609,820,192 
12/02/2024 3.16  3.49  3.14  3.44  808,930,496 
11/29/2024 3.13  3.24  3.07  3.17  321,891,793 
11/28/2024 3.16  3.20  3.13  3.15  241,487,706 
11/27/2024 3.09  3.19  3.03  3.17  297,763,655 
11/26/2024 3.12  3.18  3.05  3.11  388,858,998 
11/25/2024 3.03  3.33  3.02  3.28  653,966,073 
11/22/2024 3.14  3.22  3.02  3.03  335,503,150 
11/21/2024 3.20  3.21  3.12  3.15  297,256,836 
11/20/2024 3.17  3.27  3.13  3.23  386,381,176 
11/19/2024 3.05  3.21  2.98  3.17  525,092,899 
11/18/2024 3.47  3.49  3.14  3.14  606,586,965 
11/15/2024 3.43  3.63  3.42  3.49  489,170,361 
11/14/2024 3.54  3.66  3.46  3.47  403,114,573 
11/13/2024 3.55  3.65  3.45  3.56  442,066,650 
11/12/2024 3.67  3.88  3.56  3.62  705,750,217 
11/11/2024 3.51  3.80  3.51  3.67  772,090,174 
11/08/2024 3.70  3.73  3.48  3.53  936,868,674 
11/07/2024 3.15  3.53  3.09  3.53  640,440,352 
11/06/2024 3.27  3.37  3.18  3.21  637,491,309 
11/05/2024 3.18  3.34  3.16  3.29  645,252,347 
11/04/2024 3.30  3.34  3.13  3.19  697,484,679 
11/01/2024 3.50  3.61  3.29  3.30  1,299,326,287 
10/31/2024 2.98  3.28  2.97  3.28  799,989,136 
10/30/2024 3.06  3.07  2.93  2.98  620,850,737 
10/29/2024 3.18  3.33  3.13  3.14  745,213,888 
10/28/2024 3.07  3.25  3.04  3.15  615,860,038 
10/25/2024 3.10  3.22  3.08  3.12  468,759,649 
10/24/2024 3.05  3.23  3.01  3.14  489,082,531 
10/23/2024 3.25  3.27  3.08  3.10  673,208,508 
10/22/2024 3.08  3.33  3.01  3.25  815,723,219 
10/21/2024 2.91  3.14  2.89  3.08  721,634,234 
10/18/2024 2.83  3.00  2.75  2.93  693,092,235 
10/17/2024 2.80  3.03  2.78  2.91  696,373,056 
10/16/2024 2.76  2.89  2.75  2.79  458,299,393 
10/15/2024 2.93  3.02  2.82  2.85  720,523,668 
10/14/2024 2.66  2.90  2.63  2.90  726,310,740 
10/11/2024 2.76  2.77  2.58  2.64  577,975,757 
10/10/2024 2.92  3.04  2.73  2.83  851,946,037 
10/09/2024 3.03  3.28  2.80  3.00  1,100,667,067 
10/08/2024 3.03  3.03  2.77  3.03  909,016,668 
09/30/2024 2.60  2.75  2.60  2.75  844,112,405 
09/27/2024 2.37  2.53  2.36  2.50  876,880,566 
09/26/2024 2.27  2.34  2.22  2.31  798,626,297 
09/25/2024 2.23  2.36  2.20  2.21  864,993,619 
09/24/2024 2.10  2.35  2.10  2.29  903,929,405 
09/23/2024 2.02  2.24  2.02  2.14  831,349,427 
09/20/2024 2.02  2.07  1.96  2.04  710,814,849 
09/19/2024 1.83  2.00  1.81  2.00  464,550,049 
09/18/2024 1.83  1.86  1.78  1.82  224,894,500 
09/13/2024 1.84  1.88  1.82  1.84  287,685,405 
09/12/2024 1.87  1.92  1.84  1.84  245,465,225 
09/11/2024 1.92  1.92  1.86  1.88  236,833,925 
09/10/2024 1.94  1.95  1.87  1.93  363,626,197 
09/09/2024 1.90  1.97  1.89  1.94  333,502,696 
09/06/2024 1.98  2.01  1.92  1.92  416,808,049 
09/05/2024 1.97  2.05  1.95  1.98  478,434,485 
09/04/2024 1.96  2.08  1.96  2.00  629,850,554 
09/03/2024 1.88  2.08  1.84  2.01  751,417,970 

About Offcn Education Stock history

Offcn Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Offcn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Offcn Education Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Offcn Education stock prices may prove useful in developing a viable investing in Offcn Education
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.1 B5.1 B
Net Loss-991.9 M-942.3 M

Offcn Education Stock Technical Analysis

Offcn Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Offcn Education technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Offcn Education trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Offcn Education Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Offcn Education's price direction in advance. Along with the technical and fundamental analysis of Offcn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Offcn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Offcn Stock analysis

When running Offcn Education's price analysis, check to measure Offcn Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Offcn Education is operating at the current time. Most of Offcn Education's value examination focuses on studying past and present price action to predict the probability of Offcn Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Offcn Education's price. Additionally, you may evaluate how the addition of Offcn Education to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio