BYD Co (China) Price History
| 002594 Stock | 282.80 7.85 2.86% |
Below is the normalized historical share price chart for BYD Co Ltd extending back to June 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BYD Co stands at 282.80, as last reported on the 18th of December 2024, with the highest price reaching 285.66 and the lowest price hitting 273.98 during the day.
If you're considering investing in BYD Stock, it is important to understand the factors that can impact its price. BYD Co appears to be very steady, given 3 months investment horizon. BYD Co secures Sharpe Ratio (or Efficiency) of 0.0785, which signifies that the company had a 0.0785% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BYD Co Ltd, which you can use to evaluate the volatility of the firm. Please makes use of BYD Co's Mean Deviation of 1.81, risk adjusted performance of 0.0667, and Downside Deviation of 2.19 to double-check if our risk estimates are consistent with your expectations.
At present, BYD Co's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 713.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.4 B. . BYD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 247.3983 | 50 Day MA 292.4778 | Beta 0.455 |
BYD |
Sharpe Ratio = 0.0785
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002594 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average BYD Co is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BYD Co by adding it to a well-diversified portfolio.
Price Book 5.2922 | Enterprise Value Ebitda 16.6571 | Price Sales 1.1621 | Shares Float 1.9 B | Dividend Share 3.096 |
BYD Co Stock Price History Chart
There are several ways to analyze BYD Stock price data. The simplest method is using a basic BYD candlestick price chart, which shows BYD Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 327.38 |
| Lowest Price | September 23, 2024 | 250.0 |
BYD Co December 18, 2024 Stock Price Synopsis
Various analyses of BYD Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BYD Stock. It can be used to describe the percentage change in the price of BYD Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BYD Stock.| BYD Co Price Rate Of Daily Change | 1.03 | |
| BYD Co Price Action Indicator | 6.91 | |
| BYD Co Accumulation Distribution | 718,325 | |
| BYD Co Price Daily Balance Of Power | 0.67 |
BYD Co December 18, 2024 Stock Price Analysis
BYD Stock Price History Data
The price series of BYD Co for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 77.73 with a coefficient of variation of 6.57. The prices are distributed with arithmetic mean of 285.92. The median price for the last 90 days is 287.99. The company issued dividends on 2024-07-29.| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 274.92 | 285.66 | 273.98 | 282.80 | 17,568,207 | |
| 12/16/2024 | 276.52 | 278.18 | 273.58 | 274.95 | 7,149,026 | |
| 12/13/2024 | 281.33 | 281.62 | 276.42 | 276.51 | 11,235,863 | |
| 12/12/2024 | 280.10 | 283.68 | 278.40 | 283.68 | 10,013,395 | |
| 12/11/2024 | 282.03 | 283.87 | 279.40 | 280.77 | 9,335,988 | |
| 12/10/2024 | 293.00 | 294.00 | 282.00 | 282.55 | 17,592,915 | |
| 12/09/2024 | 279.23 | 283.99 | 277.68 | 280.49 | 9,215,268 | |
| 12/06/2024 | 275.67 | 281.98 | 274.01 | 280.28 | 12,469,840 | |
| 12/05/2024 | 277.19 | 278.48 | 274.31 | 275.26 | 9,026,771 | |
| 12/04/2024 | 281.34 | 283.33 | 278.80 | 279.98 | 8,501,286 | |
| 12/03/2024 | 284.80 | 285.88 | 280.58 | 282.65 | 9,144,971 | |
| 12/02/2024 | 276.61 | 284.00 | 274.08 | 282.40 | 15,135,721 | |
| 11/29/2024 | 273.00 | 277.88 | 272.05 | 274.83 | 12,800,460 | |
| 11/28/2024 | 281.20 | 281.56 | 273.00 | 274.58 | 15,858,922 | |
| 11/27/2024 | 279.28 | 281.00 | 277.00 | 281.00 | 11,000,281 | |
| 11/26/2024 | 280.00 | 286.00 | 277.88 | 281.01 | 9,520,645 | |
| 11/25/2024 | 283.00 | 289.36 | 280.89 | 283.00 | 17,453,315 | |
| 11/22/2024 | 285.50 | 285.86 | 278.00 | 278.49 | 12,514,178 | |
| 11/21/2024 | 288.47 | 288.49 | 284.00 | 286.00 | 9,553,294 | |
| 11/20/2024 | 288.01 | 290.40 | 285.50 | 288.46 | 10,601,693 | |
| 11/19/2024 | 288.68 | 291.48 | 282.02 | 287.99 | 13,194,669 | |
| 11/18/2024 | 290.01 | 292.95 | 286.66 | 288.68 | 11,620,595 | |
| 11/15/2024 | 294.79 | 295.79 | 288.02 | 290.00 | 15,323,594 | |
| 11/14/2024 | 300.00 | 300.30 | 294.00 | 294.75 | 12,458,290 | |
| 11/13/2024 | 298.00 | 301.33 | 295.30 | 300.57 | 14,511,579 | |
| 11/12/2024 | 300.15 | 310.00 | 299.31 | 300.81 | 24,655,746 | |
| 11/11/2024 | 295.00 | 299.47 | 292.60 | 299.29 | 18,085,930 | |
| 11/08/2024 | 307.12 | 307.52 | 297.00 | 297.90 | 16,671,572 | |
| 11/07/2024 | 295.03 | 301.88 | 294.00 | 301.78 | 15,067,592 | |
| 11/06/2024 | 308.00 | 309.75 | 298.00 | 300.36 | 18,486,120 | |
| 11/05/2024 | 304.06 | 308.44 | 300.50 | 307.50 | 16,781,998 | |
| 11/04/2024 | 296.00 | 308.92 | 295.61 | 306.98 | 21,731,889 | |
| 11/01/2024 | 293.20 | 295.60 | 290.10 | 290.31 | 14,304,086 | |
| 10/31/2024 | 302.01 | 302.99 | 293.00 | 293.19 | 24,085,199 | |
| 10/30/2024 | 303.00 | 307.51 | 301.50 | 305.55 | 10,844,820 | |
| 10/29/2024 | 309.00 | 310.28 | 303.80 | 305.40 | 11,854,561 | |
| 10/28/2024 | 309.00 | 309.00 | 301.75 | 305.10 | 10,932,439 | |
| 10/25/2024 | 304.00 | 311.80 | 304.00 | 308.14 | 13,982,037 | |
| 10/24/2024 | 308.88 | 309.97 | 302.58 | 303.68 | 9,688,514 | |
| 10/23/2024 | 304.75 | 311.80 | 302.68 | 308.88 | 12,669,500 | |
| 10/22/2024 | 305.00 | 310.12 | 303.00 | 304.75 | 10,373,266 | |
| 10/21/2024 | 303.00 | 308.60 | 300.90 | 306.45 | 15,781,602 | |
| 10/18/2024 | 289.45 | 306.20 | 288.08 | 300.30 | 19,109,242 | |
| 10/17/2024 | 292.51 | 297.85 | 289.12 | 289.42 | 10,245,654 | |
| 10/16/2024 | 293.00 | 295.98 | 287.00 | 289.79 | 15,032,187 | |
| 10/15/2024 | 305.50 | 308.38 | 298.00 | 298.00 | 12,214,902 | |
| 10/14/2024 | 300.99 | 309.98 | 300.20 | 307.00 | 17,236,482 | |
| 10/11/2024 | 314.02 | 314.02 | 296.01 | 300.05 | 18,641,849 | |
| 10/10/2024 | 310.00 | 322.00 | 309.98 | 315.89 | 25,016,687 | |
| 10/09/2024 | 315.00 | 320.71 | 300.50 | 305.69 | 32,591,858 | |
| 10/08/2024 | 338.04 | 338.04 | 307.31 | 327.38 | 44,343,939 | |
| 09/30/2024 | 290.00 | 308.08 | 290.00 | 307.31 | 38,880,459 | |
| 09/27/2024 | 273.00 | 291.99 | 271.50 | 283.99 | 30,992,240 | |
| 09/26/2024 | 264.00 | 269.70 | 262.10 | 269.61 | 14,906,641 | |
| 09/25/2024 | 258.00 | 269.66 | 257.66 | 262.80 | 20,571,034 | |
| 09/24/2024 | 253.00 | 255.50 | 246.76 | 254.29 | 15,649,454 | |
| 09/23/2024 | 255.95 | 256.96 | 248.79 | 250.00 | 10,758,273 | |
| 09/20/2024 | 255.38 | 258.80 | 252.88 | 256.10 | 8,989,793 | |
| 09/19/2024 | 259.01 | 259.38 | 253.30 | 255.36 | 9,104,323 | |
| 09/18/2024 | 255.02 | 259.33 | 254.10 | 258.43 | 6,681,981 | |
| 09/13/2024 | 257.20 | 258.00 | 254.85 | 254.99 | 5,699,161 |
About BYD Co Stock history
BYD Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BYD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BYD Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BYD Co stock prices may prove useful in developing a viable investing in BYD Co
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.9 B | 2.4 B | |
| Net Income Applicable To Common Shares | 19.1 B | 20.1 B |
BYD Co Stock Technical Analysis
BYD Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
BYD Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BYD Co's price direction in advance. Along with the technical and fundamental analysis of BYD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BYD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0667 | |||
| Jensen Alpha | 0.1788 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0645 | |||
| Treynor Ratio | 0.5761 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BYD Stock analysis
When running BYD Co's price analysis, check to measure BYD Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BYD Co is operating at the current time. Most of BYD Co's value examination focuses on studying past and present price action to predict the probability of BYD Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BYD Co's price. Additionally, you may evaluate how the addition of BYD Co to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |