Jiangsu Shuangxing (China) Price History
| 002585 Stock | 5.17 0.08 1.57% |
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangsu Shuangxing stands at 5.17, as last reported on the 26th of March, with the highest price reaching 5.20 and the lowest price hitting 5.06 during the day. Jiangsu Shuangxing Color holds Efficiency (Sharpe) Ratio of -0.0529, which attests that the entity had a -0.0529 % return per unit of risk over the last 3 months. Jiangsu Shuangxing Color exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangsu Shuangxing's Standard Deviation of 1.82, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of 1.32 to validate the risk estimate we provide.
Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jiangsu |
Sharpe Ratio = -0.0529
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 002585 |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jiangsu Shuangxing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Shuangxing by adding Jiangsu Shuangxing to a well-diversified portfolio.
Jiangsu Shuangxing Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Shuangxing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 5.66 |
| Lowest Price | January 10, 2025 | 4.83 |
Jiangsu Shuangxing March 26, 2025 Stock Price Synopsis
Various analyses of Jiangsu Shuangxing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Shuangxing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.| Jiangsu Shuangxing Price Daily Balance Of Power | 0.57 | |
| Jiangsu Shuangxing Price Rate Of Daily Change | 1.02 | |
| Jiangsu Shuangxing Price Action Indicator | 0.08 |
Jiangsu Shuangxing March 26, 2025 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Shuangxing for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.81 with a coefficient of variation of 3.31. The prices are distributed with arithmetic mean of 5.16. The median price for the last 90 days is 5.14. The company had 13:10 stock split on 28th of June 2017. Jiangsu Shuangxing Color issued dividends on 2024-06-25.| Open | High | Low | Close | Volume | ||
03/26/2025 | 5.09 | 5.20 | 5.06 | 5.17 | ||
| 03/25/2025 | 5.09 | 5.20 | 5.06 | 5.17 | 14,701,245 | |
| 03/24/2025 | 5.26 | 5.26 | 5.00 | 5.09 | 21,546,400 | |
| 03/21/2025 | 5.35 | 5.39 | 5.23 | 5.25 | 16,526,559 | |
| 03/20/2025 | 5.32 | 5.40 | 5.30 | 5.37 | 13,790,210 | |
| 03/19/2025 | 5.38 | 5.41 | 5.32 | 5.34 | 13,824,300 | |
| 03/18/2025 | 5.46 | 5.53 | 5.36 | 5.40 | 20,347,171 | |
| 03/17/2025 | 5.50 | 5.52 | 5.39 | 5.42 | 24,261,033 | |
| 03/14/2025 | 5.33 | 5.55 | 5.26 | 5.49 | 41,164,006 | |
| 03/13/2025 | 5.31 | 5.42 | 5.24 | 5.35 | 25,552,401 | |
| 03/12/2025 | 5.36 | 5.49 | 5.30 | 5.32 | 27,211,386 | |
| 03/11/2025 | 5.17 | 5.35 | 5.15 | 5.35 | 28,031,600 | |
| 03/10/2025 | 5.07 | 5.41 | 5.06 | 5.21 | 31,497,943 | |
| 03/07/2025 | 5.20 | 5.28 | 5.07 | 5.10 | 23,283,519 | |
| 03/06/2025 | 5.09 | 5.14 | 5.05 | 5.12 | 13,360,574 | |
| 03/05/2025 | 5.13 | 5.14 | 5.00 | 5.08 | 14,637,786 | |
| 03/04/2025 | 5.13 | 5.16 | 5.08 | 5.13 | 13,884,199 | |
| 03/03/2025 | 5.15 | 5.27 | 5.13 | 5.16 | 16,955,532 | |
| 02/28/2025 | 5.24 | 5.27 | 5.10 | 5.15 | 17,992,318 | |
| 02/27/2025 | 5.34 | 5.35 | 5.20 | 5.27 | 22,152,954 | |
| 02/26/2025 | 5.23 | 5.34 | 5.21 | 5.33 | 21,839,559 | |
| 02/25/2025 | 5.23 | 5.27 | 5.14 | 5.20 | 18,051,770 | |
| 02/24/2025 | 5.26 | 5.32 | 5.20 | 5.23 | 25,228,140 | |
| 02/21/2025 | 5.09 | 5.49 | 5.09 | 5.29 | 44,211,089 | |
| 02/20/2025 | 5.00 | 5.10 | 4.95 | 5.09 | 16,733,459 | |
| 02/19/2025 | 4.94 | 5.02 | 4.93 | 5.01 | 10,655,590 | |
| 02/18/2025 | 5.10 | 5.11 | 4.93 | 4.96 | 15,539,488 | |
| 02/17/2025 | 5.11 | 5.15 | 5.05 | 5.09 | 13,700,250 | |
| 02/14/2025 | 5.13 | 5.23 | 5.09 | 5.11 | 12,526,310 | |
| 02/13/2025 | 5.16 | 5.23 | 5.12 | 5.13 | 12,234,900 | |
| 02/12/2025 | 5.06 | 5.17 | 5.06 | 5.17 | 13,339,460 | |
| 02/11/2025 | 5.17 | 5.18 | 5.01 | 5.09 | 17,757,015 | |
| 02/10/2025 | 5.14 | 5.20 | 5.10 | 5.15 | 19,452,968 | |
| 02/07/2025 | 5.05 | 5.24 | 5.04 | 5.14 | 24,023,514 | |
| 02/06/2025 | 4.96 | 5.06 | 4.90 | 5.06 | 11,918,569 | |
| 02/05/2025 | 4.97 | 5.02 | 4.92 | 4.96 | 9,264,927 | |
| 01/27/2025 | 4.97 | 5.09 | 4.91 | 4.92 | 12,504,200 | |
| 01/24/2025 | 4.99 | 5.05 | 4.92 | 4.95 | 14,274,740 | |
| 01/23/2025 | 5.10 | 5.15 | 4.91 | 5.00 | 25,051,520 | |
| 01/22/2025 | 5.17 | 5.18 | 5.06 | 5.08 | 11,258,180 | |
| 01/21/2025 | 5.28 | 5.29 | 5.17 | 5.19 | 11,578,320 | |
| 01/20/2025 | 5.11 | 5.23 | 5.07 | 5.20 | 13,212,700 | |
| 01/17/2025 | 5.05 | 5.10 | 4.99 | 5.07 | 7,804,202 | |
| 01/16/2025 | 5.03 | 5.15 | 5.01 | 5.06 | 11,162,050 | |
| 01/15/2025 | 5.09 | 5.12 | 4.97 | 5.02 | 11,222,600 | |
| 01/14/2025 | 4.92 | 5.10 | 4.92 | 5.09 | 11,696,030 | |
| 01/13/2025 | 4.79 | 4.95 | 4.73 | 4.92 | 10,350,670 | |
| 01/10/2025 | 4.99 | 5.04 | 4.83 | 4.83 | 9,464,904 | |
| 01/09/2025 | 4.90 | 5.02 | 4.88 | 4.97 | 9,396,599 | |
| 01/08/2025 | 5.07 | 5.08 | 4.80 | 4.93 | 13,299,040 | |
| 01/07/2025 | 5.04 | 5.06 | 4.94 | 5.05 | 8,548,064 | |
| 01/06/2025 | 4.95 | 5.02 | 4.81 | 4.98 | 12,163,970 | |
| 01/03/2025 | 5.17 | 5.23 | 4.92 | 4.95 | 15,186,100 | |
| 01/02/2025 | 5.34 | 5.37 | 5.10 | 5.16 | 17,062,359 | |
| 12/31/2024 | 5.50 | 5.55 | 5.33 | 5.34 | 12,996,880 | |
| 12/30/2024 | 5.62 | 5.64 | 5.44 | 5.50 | 14,090,460 | |
| 12/27/2024 | 5.53 | 5.70 | 5.49 | 5.64 | 13,059,670 | |
| 12/26/2024 | 5.48 | 5.58 | 5.47 | 5.52 | 9,202,748 | |
| 12/25/2024 | 5.66 | 5.66 | 5.43 | 5.49 | 12,363,060 | |
| 12/24/2024 | 5.52 | 5.71 | 5.52 | 5.66 | 11,113,660 | |
| 12/23/2024 | 5.91 | 5.93 | 5.56 | 5.58 | 20,248,279 |
About Jiangsu Shuangxing Stock history
Jiangsu Shuangxing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Shuangxing Color will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Shuangxing stock prices may prove useful in developing a viable investing in Jiangsu Shuangxing
Jiangsu Shuangxing Stock Technical Analysis
Jiangsu Shuangxing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Jiangsu Shuangxing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Shuangxing's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | 1.31 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Shuangxing's price analysis, check to measure Jiangsu Shuangxing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Shuangxing is operating at the current time. Most of Jiangsu Shuangxing's value examination focuses on studying past and present price action to predict the probability of Jiangsu Shuangxing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Shuangxing's price. Additionally, you may evaluate how the addition of Jiangsu Shuangxing to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |