Xilong Chemical (China) Price History

002584 Stock   8.12  0.22  2.64%   
Below is the normalized historical share price chart for Xilong Chemical Co extending back to June 02, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xilong Chemical stands at 8.12, as last reported on the 30th of March, with the highest price reaching 8.54 and the lowest price hitting 8.07 during the day.
IPO Date
2nd of June 2011
200 Day MA
7.1899
50 Day MA
7.8638
Beta
0.51
 
Yuan Drop
 
Covid
If you're considering investing in Xilong Stock, it is important to understand the factors that can impact its price. At this point, Xilong Chemical is somewhat reliable. Xilong Chemical shows Sharpe Ratio of 0.0753, which attests that the company had a 0.0753 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Xilong Chemical, which you can use to evaluate the volatility of the company. Please check out Xilong Chemical's Mean Deviation of 1.8, market risk adjusted performance of 0.4154, and Standard Deviation of 2.58 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 1.6 B. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 2.8 B. Xilong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0753

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002584
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Xilong Chemical is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xilong Chemical by adding it to a well-diversified portfolio.
Price Book
2.0462
Enterprise Value Ebitda
39.5673
Price Sales
0.562
Shares Float
416.6 M
Dividend Share
0.053

Xilong Chemical Stock Price History Chart

There are several ways to analyze Xilong Stock price data. The simplest method is using a basic Xilong candlestick price chart, which shows Xilong Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20258.37
Lowest PriceJanuary 2, 20257.1

Xilong Chemical March 30, 2025 Stock Price Synopsis

Various analyses of Xilong Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xilong Stock. It can be used to describe the percentage change in the price of Xilong Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xilong Stock.
Xilong Chemical Price Rate Of Daily Change 0.97 
Xilong Chemical Price Daily Balance Of Power(0.47)
Xilong Chemical Price Action Indicator(0.30)

Xilong Chemical March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xilong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xilong Chemical intraday prices and daily technical indicators to check the level of noise trading in Xilong Stock and then apply it to test your longer-term investment strategies against Xilong.

Xilong Stock Price History Data

The price series of Xilong Chemical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.52 with a coefficient of variation of 3.81. The prices are distributed with arithmetic mean of 7.84. The median price for the last 90 days is 7.82. The company had 25:10 stock split on 27th of April 2016. Xilong Chemical issued dividends on 2024-12-23.
OpenHighLowCloseVolume
03/30/2025
 8.34  8.54  8.07  8.12 
03/28/2025 8.34  8.54  8.07  8.12  124,031,402 
03/27/2025 7.55  8.34  7.53  8.34  112,791,280 
03/26/2025 7.50  7.61  7.48  7.58  11,696,600 
03/25/2025 7.43  7.57  7.38  7.54  14,009,750 
03/24/2025 7.62  7.64  7.31  7.45  20,402,958 
03/21/2025 7.76  7.82  7.62  7.66  17,149,913 
03/20/2025 7.90  7.91  7.79  7.82  21,917,100 
03/19/2025 7.73  8.01  7.69  7.92  42,649,450 
03/18/2025 7.76  7.78  7.70  7.75  13,006,102 
03/17/2025 7.70  7.81  7.69  7.76  17,698,600 
03/14/2025 7.56  7.72  7.48  7.71  20,396,550 
03/13/2025 7.63  7.65  7.42  7.52  17,719,150 
03/12/2025 7.66  7.72  7.63  7.65  12,716,840 
03/11/2025 7.60  7.65  7.55  7.65  13,751,400 
03/10/2025 7.66  7.78  7.64  7.69  12,350,900 
03/07/2025 7.78  7.78  7.64  7.68  18,474,250 
03/06/2025 7.81  7.85  7.77  7.81  19,237,450 
03/05/2025 7.78  7.88  7.67  7.82  16,561,752 
03/04/2025 7.59  7.79  7.56  7.78  15,281,800 
03/03/2025 7.55  7.78  7.53  7.67  18,437,904 
02/28/2025 7.88  7.89  7.53  7.54  27,351,100 
02/27/2025 7.96  8.05  7.83  7.94  27,434,300 
02/26/2025 7.93  8.04  7.90  7.95  18,629,102 
02/25/2025 7.83  8.02  7.77  7.93  21,688,050 
02/24/2025 7.93  7.97  7.84  7.90  21,121,525 
02/21/2025 7.92  8.03  7.81  7.97  28,316,550 
02/20/2025 7.89  8.08  7.85  7.96  23,034,900 
02/19/2025 7.78  7.97  7.73  7.94  20,679,900 
02/18/2025 8.18  8.19  7.77  7.81  36,255,850 
02/17/2025 8.18  8.25  8.12  8.21  27,094,300 
02/14/2025 8.29  8.30  8.11  8.20  37,695,150 
02/13/2025 8.00  8.52  7.95  8.37  76,761,328 
02/12/2025 8.00  8.06  7.95  8.05  23,087,550 
02/11/2025 8.12  8.14  7.97  8.00  30,873,250 
02/10/2025 8.12  8.17  8.06  8.17  29,130,475 
02/07/2025 8.06  8.22  8.01  8.11  40,066,900 
02/06/2025 7.86  8.09  7.77  8.08  34,364,352 
02/05/2025 7.85  7.98  7.83  7.88  18,766,150 
01/27/2025 7.94  8.10  7.81  7.81  20,241,500 
01/24/2025 7.73  8.00  7.68  7.93  22,984,900 
01/23/2025 7.87  8.05  7.81  7.81  23,450,699 
01/22/2025 7.89  7.97  7.76  7.80  20,131,699 
01/21/2025 8.07  8.20  7.90  7.96  26,910,900 
01/20/2025 8.08  8.21  8.02  8.09  29,989,971 
01/17/2025 8.04  8.22  7.86  7.96  33,183,801 
01/16/2025 8.00  8.47  7.96  8.15  49,560,648 
01/15/2025 7.95  8.26  7.78  8.11  45,274,770 
01/14/2025 7.60  8.09  7.59  8.05  50,525,551 
01/13/2025 7.89  8.28  7.71  7.74  44,304,980 
01/10/2025 7.65  8.42  7.62  7.89  60,079,219 
01/09/2025 8.29  8.29  7.71  7.80  59,131,820 
01/08/2025 7.35  8.18  7.31  7.69  63,108,898 
01/07/2025 7.33  7.44  7.17  7.44  29,975,449 
01/06/2025 7.14  7.40  6.90  7.40  37,121,129 
01/03/2025 7.12  7.40  6.91  7.14  30,929,320 
01/02/2025 7.19  7.33  7.03  7.10  19,465,801 
12/31/2024 7.50  7.50  7.18  7.19  19,706,100 
12/30/2024 7.65  7.65  7.36  7.44  19,983,000 
12/27/2024 7.56  7.77  7.50  7.65  21,528,221 
12/26/2024 7.46  7.65  7.46  7.56  20,648,500 

About Xilong Chemical Stock history

Xilong Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xilong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xilong Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xilong Chemical stock prices may prove useful in developing a viable investing in Xilong Chemical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding526.7 M468.2 M
Net Income Applicable To Common Shares234.5 M246.2 M

Xilong Chemical Quarterly Net Working Capital

1.31 Billion

Xilong Chemical Stock Technical Analysis

Xilong Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xilong Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xilong Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Xilong Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xilong Chemical's price direction in advance. Along with the technical and fundamental analysis of Xilong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xilong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xilong Stock analysis

When running Xilong Chemical's price analysis, check to measure Xilong Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xilong Chemical is operating at the current time. Most of Xilong Chemical's value examination focuses on studying past and present price action to predict the probability of Xilong Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xilong Chemical's price. Additionally, you may evaluate how the addition of Xilong Chemical to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals