Haoxiangni Jujube (China) Price History

002582 Stock   7.97  0.89  10.05%   
Below is the normalized historical share price chart for Haoxiangni Jujube Co extending back to May 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Haoxiangni Jujube stands at 7.97, as last reported on the 6th of January, with the highest price reaching 8.30 and the lowest price hitting 7.97 during the day.
IPO Date
20th of May 2011
200 Day MA
5.8207
50 Day MA
5.6334
Beta
0.416
 
Yuan Drop
 
Covid
If you're considering investing in Haoxiangni Stock, it is important to understand the factors that can impact its price. Haoxiangni Jujube appears to be slightly risky, given 3 months investment horizon. Haoxiangni Jujube holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. By evaluating Haoxiangni Jujube's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Haoxiangni Jujube's Risk Adjusted Performance of 0.1501, downside deviation of 4.23, and Market Risk Adjusted Performance of 1.35 to validate if our risk estimates are consistent with your expectations.
  
As of January 6, 2025, Total Stockholder Equity is expected to decline to about 2.7 B. In addition to that, Common Stock is expected to decline to about 280.9 M. Haoxiangni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002582
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Haoxiangni Jujube is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haoxiangni Jujube by adding it to a well-diversified portfolio.
Price Book
1.1195
Enterprise Value Ebitda
435.2387
Price Sales
1.9865
Shares Float
275.7 M
Dividend Share
1

Haoxiangni Jujube Stock Price History Chart

There are several ways to analyze Haoxiangni Stock price data. The simplest method is using a basic Haoxiangni candlestick price chart, which shows Haoxiangni Jujube price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20259.11
Lowest PriceOctober 17, 20245.45

Haoxiangni Jujube January 6, 2025 Stock Price Synopsis

Various analyses of Haoxiangni Jujube's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haoxiangni Stock. It can be used to describe the percentage change in the price of Haoxiangni Jujube from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haoxiangni Stock.
Haoxiangni Jujube Accumulation Distribution 2,426,188 
Haoxiangni Jujube Price Action Indicator(0.61)
Haoxiangni Jujube Price Rate Of Daily Change 0.90 
Haoxiangni Jujube Price Daily Balance Of Power(2.70)

Haoxiangni Jujube January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haoxiangni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haoxiangni Jujube intraday prices and daily technical indicators to check the level of noise trading in Haoxiangni Stock and then apply it to test your longer-term investment strategies against Haoxiangni.

Haoxiangni Stock Price History Data

The price series of Haoxiangni Jujube for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 3.66 with a coefficient of variation of 15.97. The prices are distributed with arithmetic mean of 6.91. The median price for the last 90 days is 6.67. The company had 20:10 stock split on 26th of May 2017. Haoxiangni Jujube issued dividends on 2024-09-04.
OpenHighLowCloseVolume
01/06/2025 7.97  8.30  7.97  7.97  61,022,300 
01/03/2025 10.02  10.02  8.65  8.86  146,245,907 
01/02/2025 8.79  9.11  8.75  9.11  43,057,847 
12/31/2024 8.11  8.55  8.06  8.28  60,895,812 
12/30/2024 8.25  8.29  7.98  8.16  48,018,809 
12/27/2024 8.50  8.82  8.34  8.49  81,947,906 
12/26/2024 7.79  8.73  7.79  8.73  53,201,930 
12/25/2024 8.25  8.66  7.90  7.94  60,737,699 
12/24/2024 7.70  8.62  7.29  8.51  89,566,469 
12/23/2024 7.88  8.60  7.83  8.10  81,038,195 
12/20/2024 7.52  7.82  7.52  7.82  15,240,010 
12/19/2024 7.14  7.23  6.95  7.11  18,740,090 
12/18/2024 7.26  7.36  7.10  7.22  22,017,650 
12/17/2024 7.75  7.75  7.23  7.27  29,737,430 
12/16/2024 8.13  8.16  7.72  7.79  37,554,000 
12/13/2024 8.50  8.55  8.15  8.19  53,994,699 
12/12/2024 8.12  8.99  7.90  8.76  80,332,656 
12/11/2024 8.33  8.65  8.02  8.28  61,130,832 
12/10/2024 8.18  8.50  7.94  8.32  74,596,250 
12/09/2024 7.55  8.27  7.51  7.85  53,375,168 
12/06/2024 7.62  7.79  7.40  7.66  46,136,473 
12/05/2024 7.47  7.85  7.32  7.68  47,766,754 
12/04/2024 7.62  8.25  7.60  7.62  55,796,559 
12/03/2024 8.52  8.55  7.94  7.95  76,981,477 
12/02/2024 7.91  9.23  7.81  8.82  106,233,906 
11/29/2024 8.30  8.80  7.92  8.39  111,780,744 
11/28/2024 7.24  8.09  7.16  8.09  95,690,438 
11/27/2024 7.11  7.62  7.06  7.35  91,093,234 
11/26/2024 6.30  6.93  6.25  6.93  29,482,830 
11/25/2024 6.20  6.45  6.03  6.30  18,097,400 
11/22/2024 6.69  6.69  6.22  6.27  26,282,600 
11/21/2024 6.73  6.80  6.57  6.63  29,868,400 
11/20/2024 6.66  6.86  6.48  6.86  45,877,566 
11/19/2024 6.56  7.17  6.48  6.84  66,084,648 
11/18/2024 6.26  6.67  6.26  6.67  46,228,781 
11/15/2024 6.21  6.27  6.06  6.06  9,308,635 
11/14/2024 6.35  6.36  6.17  6.18  9,538,700 
11/13/2024 6.47  6.53  6.28  6.39  13,595,600 
11/12/2024 6.51  6.72  6.43  6.53  24,304,199 
11/11/2024 6.45  6.52  6.32  6.44  18,372,320 
11/08/2024 6.82  6.91  6.55  6.56  31,705,359 
11/07/2024 6.54  7.08  6.49  6.82  42,865,449 
11/06/2024 6.66  6.81  6.53  6.61  35,971,887 
11/05/2024 6.55  7.18  6.29  6.68  61,240,199 
11/04/2024 5.88  6.55  5.70  6.55  36,919,609 
11/01/2024 5.88  6.05  5.77  5.95  22,142,000 
10/31/2024 5.94  5.98  5.81  5.93  17,686,920 
10/30/2024 5.79  6.10  5.75  6.03  21,458,301 
10/29/2024 5.81  5.90  5.72  5.84  15,703,010 
10/28/2024 5.70  5.85  5.60  5.83  15,675,700 
10/25/2024 5.72  5.81  5.70  5.77  10,655,700 
10/24/2024 5.70  5.74  5.66  5.72  6,653,831 
10/23/2024 5.74  5.79  5.67  5.73  12,802,490 
10/22/2024 5.49  5.76  5.49  5.71  19,320,680 
10/21/2024 5.53  5.58  5.45  5.51  11,046,330 
10/18/2024 5.46  5.59  5.38  5.52  10,854,410 
10/17/2024 5.55  5.64  5.44  5.45  7,830,900 
10/16/2024 5.50  5.61  5.46  5.56  6,884,922 
10/15/2024 5.60  5.66  5.50  5.51  8,676,014 
10/14/2024 5.52  5.64  5.51  5.61  10,890,400 
10/11/2024 5.64  5.83  5.48  5.52  14,185,570 

About Haoxiangni Jujube Stock history

Haoxiangni Jujube investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haoxiangni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haoxiangni Jujube will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haoxiangni Jujube stock prices may prove useful in developing a viable investing in Haoxiangni Jujube
Last ReportedProjected for Next Year
Common Stock Shares Outstanding407.9 M390.4 M
Net Income Applicable To Common Shares70.9 M67.3 M

Haoxiangni Jujube Quarterly Net Working Capital

1.28 Billion

Haoxiangni Jujube Stock Technical Analysis

Haoxiangni Jujube technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Haoxiangni Jujube technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haoxiangni Jujube trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Haoxiangni Jujube Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haoxiangni Jujube's price direction in advance. Along with the technical and fundamental analysis of Haoxiangni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haoxiangni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Haoxiangni Stock analysis

When running Haoxiangni Jujube's price analysis, check to measure Haoxiangni Jujube's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haoxiangni Jujube is operating at the current time. Most of Haoxiangni Jujube's value examination focuses on studying past and present price action to predict the probability of Haoxiangni Jujube's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haoxiangni Jujube's price. Additionally, you may evaluate how the addition of Haoxiangni Jujube to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios