Haoxiangni Jujube (China) Price History
002582 Stock | 7.97 0.89 10.05% |
Below is the normalized historical share price chart for Haoxiangni Jujube Co extending back to May 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Haoxiangni Jujube stands at 7.97, as last reported on the 6th of January, with the highest price reaching 8.30 and the lowest price hitting 7.97 during the day.
If you're considering investing in Haoxiangni Stock, it is important to understand the factors that can impact its price. Haoxiangni Jujube appears to be slightly risky, given 3 months investment horizon. Haoxiangni Jujube holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. By evaluating Haoxiangni Jujube's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Haoxiangni Jujube's Risk Adjusted Performance of 0.1501, downside deviation of 4.23, and Market Risk Adjusted Performance of 1.35 to validate if our risk estimates are consistent with your expectations.
As of January 6, 2025, Total Stockholder Equity is expected to decline to about 2.7 B. In addition to that, Common Stock is expected to decline to about 280.9 M. Haoxiangni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of May 2011 | 200 Day MA 5.8207 | 50 Day MA 5.6334 | Beta 0.416 |
Haoxiangni |
Sharpe Ratio = 0.1397
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002582 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.75 actual daily | 42 58% of assets are more volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Haoxiangni Jujube is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haoxiangni Jujube by adding it to a well-diversified portfolio.
Price Book 1.1195 | Enterprise Value Ebitda 435.2387 | Price Sales 1.9865 | Shares Float 275.7 M | Dividend Share 1 |
Haoxiangni Jujube Stock Price History Chart
There are several ways to analyze Haoxiangni Stock price data. The simplest method is using a basic Haoxiangni candlestick price chart, which shows Haoxiangni Jujube price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 9.11 |
Lowest Price | October 17, 2024 | 5.45 |
Haoxiangni Jujube January 6, 2025 Stock Price Synopsis
Various analyses of Haoxiangni Jujube's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haoxiangni Stock. It can be used to describe the percentage change in the price of Haoxiangni Jujube from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haoxiangni Stock.Haoxiangni Jujube Accumulation Distribution | 2,426,188 | |
Haoxiangni Jujube Price Action Indicator | (0.61) | |
Haoxiangni Jujube Price Rate Of Daily Change | 0.90 | |
Haoxiangni Jujube Price Daily Balance Of Power | (2.70) |
Haoxiangni Jujube January 6, 2025 Stock Price Analysis
Haoxiangni Stock Price History Data
The price series of Haoxiangni Jujube for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 3.66 with a coefficient of variation of 15.97. The prices are distributed with arithmetic mean of 6.91. The median price for the last 90 days is 6.67. The company had 20:10 stock split on 26th of May 2017. Haoxiangni Jujube issued dividends on 2024-09-04.Open | High | Low | Close | Volume | ||
01/06/2025 | 7.97 | 8.30 | 7.97 | 7.97 | 61,022,300 | |
01/03/2025 | 10.02 | 10.02 | 8.65 | 8.86 | 146,245,907 | |
01/02/2025 | 8.79 | 9.11 | 8.75 | 9.11 | 43,057,847 | |
12/31/2024 | 8.11 | 8.55 | 8.06 | 8.28 | 60,895,812 | |
12/30/2024 | 8.25 | 8.29 | 7.98 | 8.16 | 48,018,809 | |
12/27/2024 | 8.50 | 8.82 | 8.34 | 8.49 | 81,947,906 | |
12/26/2024 | 7.79 | 8.73 | 7.79 | 8.73 | 53,201,930 | |
12/25/2024 | 8.25 | 8.66 | 7.90 | 7.94 | 60,737,699 | |
12/24/2024 | 7.70 | 8.62 | 7.29 | 8.51 | 89,566,469 | |
12/23/2024 | 7.88 | 8.60 | 7.83 | 8.10 | 81,038,195 | |
12/20/2024 | 7.52 | 7.82 | 7.52 | 7.82 | 15,240,010 | |
12/19/2024 | 7.14 | 7.23 | 6.95 | 7.11 | 18,740,090 | |
12/18/2024 | 7.26 | 7.36 | 7.10 | 7.22 | 22,017,650 | |
12/17/2024 | 7.75 | 7.75 | 7.23 | 7.27 | 29,737,430 | |
12/16/2024 | 8.13 | 8.16 | 7.72 | 7.79 | 37,554,000 | |
12/13/2024 | 8.50 | 8.55 | 8.15 | 8.19 | 53,994,699 | |
12/12/2024 | 8.12 | 8.99 | 7.90 | 8.76 | 80,332,656 | |
12/11/2024 | 8.33 | 8.65 | 8.02 | 8.28 | 61,130,832 | |
12/10/2024 | 8.18 | 8.50 | 7.94 | 8.32 | 74,596,250 | |
12/09/2024 | 7.55 | 8.27 | 7.51 | 7.85 | 53,375,168 | |
12/06/2024 | 7.62 | 7.79 | 7.40 | 7.66 | 46,136,473 | |
12/05/2024 | 7.47 | 7.85 | 7.32 | 7.68 | 47,766,754 | |
12/04/2024 | 7.62 | 8.25 | 7.60 | 7.62 | 55,796,559 | |
12/03/2024 | 8.52 | 8.55 | 7.94 | 7.95 | 76,981,477 | |
12/02/2024 | 7.91 | 9.23 | 7.81 | 8.82 | 106,233,906 | |
11/29/2024 | 8.30 | 8.80 | 7.92 | 8.39 | 111,780,744 | |
11/28/2024 | 7.24 | 8.09 | 7.16 | 8.09 | 95,690,438 | |
11/27/2024 | 7.11 | 7.62 | 7.06 | 7.35 | 91,093,234 | |
11/26/2024 | 6.30 | 6.93 | 6.25 | 6.93 | 29,482,830 | |
11/25/2024 | 6.20 | 6.45 | 6.03 | 6.30 | 18,097,400 | |
11/22/2024 | 6.69 | 6.69 | 6.22 | 6.27 | 26,282,600 | |
11/21/2024 | 6.73 | 6.80 | 6.57 | 6.63 | 29,868,400 | |
11/20/2024 | 6.66 | 6.86 | 6.48 | 6.86 | 45,877,566 | |
11/19/2024 | 6.56 | 7.17 | 6.48 | 6.84 | 66,084,648 | |
11/18/2024 | 6.26 | 6.67 | 6.26 | 6.67 | 46,228,781 | |
11/15/2024 | 6.21 | 6.27 | 6.06 | 6.06 | 9,308,635 | |
11/14/2024 | 6.35 | 6.36 | 6.17 | 6.18 | 9,538,700 | |
11/13/2024 | 6.47 | 6.53 | 6.28 | 6.39 | 13,595,600 | |
11/12/2024 | 6.51 | 6.72 | 6.43 | 6.53 | 24,304,199 | |
11/11/2024 | 6.45 | 6.52 | 6.32 | 6.44 | 18,372,320 | |
11/08/2024 | 6.82 | 6.91 | 6.55 | 6.56 | 31,705,359 | |
11/07/2024 | 6.54 | 7.08 | 6.49 | 6.82 | 42,865,449 | |
11/06/2024 | 6.66 | 6.81 | 6.53 | 6.61 | 35,971,887 | |
11/05/2024 | 6.55 | 7.18 | 6.29 | 6.68 | 61,240,199 | |
11/04/2024 | 5.88 | 6.55 | 5.70 | 6.55 | 36,919,609 | |
11/01/2024 | 5.88 | 6.05 | 5.77 | 5.95 | 22,142,000 | |
10/31/2024 | 5.94 | 5.98 | 5.81 | 5.93 | 17,686,920 | |
10/30/2024 | 5.79 | 6.10 | 5.75 | 6.03 | 21,458,301 | |
10/29/2024 | 5.81 | 5.90 | 5.72 | 5.84 | 15,703,010 | |
10/28/2024 | 5.70 | 5.85 | 5.60 | 5.83 | 15,675,700 | |
10/25/2024 | 5.72 | 5.81 | 5.70 | 5.77 | 10,655,700 | |
10/24/2024 | 5.70 | 5.74 | 5.66 | 5.72 | 6,653,831 | |
10/23/2024 | 5.74 | 5.79 | 5.67 | 5.73 | 12,802,490 | |
10/22/2024 | 5.49 | 5.76 | 5.49 | 5.71 | 19,320,680 | |
10/21/2024 | 5.53 | 5.58 | 5.45 | 5.51 | 11,046,330 | |
10/18/2024 | 5.46 | 5.59 | 5.38 | 5.52 | 10,854,410 | |
10/17/2024 | 5.55 | 5.64 | 5.44 | 5.45 | 7,830,900 | |
10/16/2024 | 5.50 | 5.61 | 5.46 | 5.56 | 6,884,922 | |
10/15/2024 | 5.60 | 5.66 | 5.50 | 5.51 | 8,676,014 | |
10/14/2024 | 5.52 | 5.64 | 5.51 | 5.61 | 10,890,400 | |
10/11/2024 | 5.64 | 5.83 | 5.48 | 5.52 | 14,185,570 |
About Haoxiangni Jujube Stock history
Haoxiangni Jujube investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haoxiangni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haoxiangni Jujube will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haoxiangni Jujube stock prices may prove useful in developing a viable investing in Haoxiangni Jujube
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 407.9 M | 390.4 M | |
Net Income Applicable To Common Shares | 70.9 M | 67.3 M |
Haoxiangni Jujube Quarterly Net Working Capital |
|
Haoxiangni Jujube Stock Technical Analysis
Haoxiangni Jujube technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Haoxiangni Jujube Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Haoxiangni Jujube's price direction in advance. Along with the technical and fundamental analysis of Haoxiangni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haoxiangni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1501 | |||
Jensen Alpha | 0.8226 | |||
Total Risk Alpha | 0.7571 | |||
Sortino Ratio | 0.1935 | |||
Treynor Ratio | 1.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Haoxiangni Stock analysis
When running Haoxiangni Jujube's price analysis, check to measure Haoxiangni Jujube's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haoxiangni Jujube is operating at the current time. Most of Haoxiangni Jujube's value examination focuses on studying past and present price action to predict the probability of Haoxiangni Jujube's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haoxiangni Jujube's price. Additionally, you may evaluate how the addition of Haoxiangni Jujube to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |