Beijing SPC (China) Price History

002573 Stock   3.83  0.07  1.79%   
Below is the normalized historical share price chart for Beijing SPC Environment extending back to April 22, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing SPC stands at 3.83, as last reported on the 1st of March, with the highest price reaching 3.91 and the lowest price hitting 3.82 during the day.
IPO Date
22nd of April 2011
200 Day MA
3.9376
50 Day MA
3.8736
Beta
0.402
 
Yuan Drop
 
Covid
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing SPC Environment secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Beijing SPC Environment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing SPC's Risk Adjusted Performance of (0.06), standard deviation of 1.75, and Mean Deviation of 1.37 to double-check the risk estimate we provide.
  
As of March 1, 2025, Total Stockholder Equity is expected to decline to about 3.7 B. In addition to that, Common Stock is expected to decline to about 827.9 M. Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002573

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beijing SPC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing SPC by adding Beijing SPC to a well-diversified portfolio.
Price Book
0.864
Enterprise Value Ebitda
33.4297
Price Sales
0.6403
Shares Float
598.7 M
Dividend Share
0.101

Beijing SPC Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing SPC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20244.51
Lowest PriceJanuary 13, 20253.69

Beijing SPC March 1, 2025 Stock Price Synopsis

Various analyses of Beijing SPC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing SPC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing SPC Price Rate Of Daily Change 0.98 
Beijing SPC Price Action Indicator(0.07)
Beijing SPC Accumulation Distribution 158,154 
Beijing SPC Price Daily Balance Of Power(0.78)

Beijing SPC March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing SPC intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing SPC for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.82 with a coefficient of variation of 6.04. The prices are distributed with arithmetic mean of 4.03. The median price for the last 90 days is 3.95. The company had 20:10 stock split on 27th of May 2015. Beijing SPC Environment issued dividends on 2024-07-18.
OpenHighLowCloseVolume
02/28/2025 3.89  3.91  3.82  3.83  6,870,910 
02/27/2025 3.92  3.94  3.85  3.90  6,992,107 
02/26/2025 3.87  3.95  3.86  3.92  8,139,900 
02/25/2025 3.94  3.94  3.84  3.88  7,149,204 
02/24/2025 3.82  4.03  3.81  3.90  14,608,204 
02/21/2025 3.85  3.87  3.79  3.83  7,815,646 
02/20/2025 3.82  3.86  3.80  3.84  7,461,822 
02/19/2025 3.83  3.84  3.78  3.83  8,470,816 
02/18/2025 3.90  3.91  3.80  3.82  9,122,117 
02/17/2025 3.86  3.91  3.83  3.90  8,511,700 
02/14/2025 3.88  3.91  3.83  3.85  7,890,200 
02/13/2025 3.94  3.96  3.89  3.89  9,290,800 
02/12/2025 3.93  4.02  3.92  3.95  11,596,747 
02/11/2025 4.00  4.03  3.91  3.95  22,909,079 
02/10/2025 3.85  4.21  3.82  4.04  38,743,972 
02/07/2025 3.77  3.87  3.76  3.83  8,625,750 
02/06/2025 3.79  3.79  3.71  3.79  6,147,498 
02/05/2025 3.82  3.84  3.74  3.77  4,705,602 
01/27/2025 3.76  3.87  3.76  3.80  6,389,604 
01/24/2025 3.78  3.78  3.71  3.75  5,681,304 
01/23/2025 3.79  3.84  3.76  3.76  7,414,800 
01/22/2025 3.82  3.82  3.68  3.78  12,427,020 
01/21/2025 3.89  3.99  3.87  3.92  10,455,290 
01/20/2025 3.81  3.96  3.76  3.88  11,549,980 
01/17/2025 3.81  3.82  3.76  3.81  4,341,898 
01/16/2025 3.77  3.87  3.76  3.81  6,096,102 
01/15/2025 3.78  3.79  3.73  3.75  4,123,300 
01/14/2025 3.72  3.79  3.71  3.78  5,642,600 
01/13/2025 3.67  3.70  3.63  3.69  4,354,960 
01/10/2025 3.78  3.81  3.70  3.70  4,356,000 
01/09/2025 3.84  3.84  3.79  3.79  3,288,328 
01/08/2025 3.83  3.86  3.75  3.84  6,562,300 
01/07/2025 3.82  3.86  3.77  3.85  6,062,790 
01/06/2025 3.82  3.87  3.73  3.84  9,232,023 
01/03/2025 3.91  3.93  3.78  3.79  10,377,900 
01/02/2025 3.98  4.03  3.88  3.89  9,753,560 
12/31/2024 4.03  4.10  3.97  3.98  7,577,790 
12/30/2024 4.14  4.14  4.02  4.04  7,915,840 
12/27/2024 4.05  4.16  4.03  4.13  7,970,908 
12/26/2024 4.08  4.09  4.02  4.03  5,615,500 
12/25/2024 4.16  4.16  4.02  4.07  6,309,562 
12/24/2024 4.11  4.18  4.10  4.15  5,837,358 
12/23/2024 4.23  4.23  4.09  4.10  10,681,900 
12/20/2024 4.27  4.29  4.21  4.23  7,169,381 
12/19/2024 4.25  4.30  4.18  4.26  7,941,510 
12/18/2024 4.28  4.36  4.25  4.28  7,337,910 
12/17/2024 4.42  4.44  4.25  4.26  10,722,500 
12/16/2024 4.39  4.51  4.37  4.42  11,255,830 
12/13/2024 4.52  4.52  4.36  4.37  11,638,060 
12/12/2024 4.45  4.51  4.44  4.51  10,832,000 
12/11/2024 4.40  4.52  4.40  4.48  11,852,600 
12/10/2024 4.51  4.54  4.42  4.44  13,740,700 
12/09/2024 4.47  4.50  4.40  4.43  11,130,900 
12/06/2024 4.33  4.45  4.33  4.44  15,302,760 
12/05/2024 4.33  4.35  4.30  4.34  5,559,802 
12/04/2024 4.45  4.45  4.29  4.32  8,152,614 
12/03/2024 4.40  4.44  4.36  4.44  10,468,600 
12/02/2024 4.27  4.39  4.27  4.39  9,065,350 
11/29/2024 4.28  4.30  4.21  4.25  8,651,101 
11/28/2024 4.17  4.31  4.16  4.28  10,595,620 
11/27/2024 4.18  4.19  4.03  4.17  11,859,160 

About Beijing SPC Stock history

Beijing SPC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing SPC Environment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing SPC stock prices may prove useful in developing a viable investing in Beijing SPC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.4 B
Net Income Applicable To Common Shares513.4 M366.4 M

Beijing SPC Stock Technical Analysis

Beijing SPC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijing SPC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing SPC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Beijing SPC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing SPC's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Stock analysis

When running Beijing SPC's price analysis, check to measure Beijing SPC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing SPC is operating at the current time. Most of Beijing SPC's value examination focuses on studying past and present price action to predict the probability of Beijing SPC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing SPC's price. Additionally, you may evaluate how the addition of Beijing SPC to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account