Beijing SPC (China) Price History
002573 Stock | 3.83 0.07 1.79% |
Below is the normalized historical share price chart for Beijing SPC Environment extending back to April 22, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing SPC stands at 3.83, as last reported on the 1st of March, with the highest price reaching 3.91 and the lowest price hitting 3.82 during the day.
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing SPC Environment secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Beijing SPC Environment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing SPC's Risk Adjusted Performance of (0.06), standard deviation of 1.75, and Mean Deviation of 1.37 to double-check the risk estimate we provide.
As of March 1, 2025, Total Stockholder Equity is expected to decline to about 3.7 B. In addition to that, Common Stock is expected to decline to about 827.9 M. Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of April 2011 | 200 Day MA 3.9376 | 50 Day MA 3.8736 | Beta 0.402 |
Beijing |
Sharpe Ratio = -0.1274
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002573 |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beijing SPC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing SPC by adding Beijing SPC to a well-diversified portfolio.
Price Book 0.864 | Enterprise Value Ebitda 33.4297 | Price Sales 0.6403 | Shares Float 598.7 M | Dividend Share 0.101 |
Beijing SPC Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing SPC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 4.51 |
Lowest Price | January 13, 2025 | 3.69 |
Beijing SPC March 1, 2025 Stock Price Synopsis
Various analyses of Beijing SPC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing SPC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.Beijing SPC Price Rate Of Daily Change | 0.98 | |
Beijing SPC Price Action Indicator | (0.07) | |
Beijing SPC Accumulation Distribution | 158,154 | |
Beijing SPC Price Daily Balance Of Power | (0.78) |
Beijing SPC March 1, 2025 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing SPC for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.82 with a coefficient of variation of 6.04. The prices are distributed with arithmetic mean of 4.03. The median price for the last 90 days is 3.95. The company had 20:10 stock split on 27th of May 2015. Beijing SPC Environment issued dividends on 2024-07-18.Open | High | Low | Close | Volume | ||
02/28/2025 | 3.89 | 3.91 | 3.82 | 3.83 | 6,870,910 | |
02/27/2025 | 3.92 | 3.94 | 3.85 | 3.90 | 6,992,107 | |
02/26/2025 | 3.87 | 3.95 | 3.86 | 3.92 | 8,139,900 | |
02/25/2025 | 3.94 | 3.94 | 3.84 | 3.88 | 7,149,204 | |
02/24/2025 | 3.82 | 4.03 | 3.81 | 3.90 | 14,608,204 | |
02/21/2025 | 3.85 | 3.87 | 3.79 | 3.83 | 7,815,646 | |
02/20/2025 | 3.82 | 3.86 | 3.80 | 3.84 | 7,461,822 | |
02/19/2025 | 3.83 | 3.84 | 3.78 | 3.83 | 8,470,816 | |
02/18/2025 | 3.90 | 3.91 | 3.80 | 3.82 | 9,122,117 | |
02/17/2025 | 3.86 | 3.91 | 3.83 | 3.90 | 8,511,700 | |
02/14/2025 | 3.88 | 3.91 | 3.83 | 3.85 | 7,890,200 | |
02/13/2025 | 3.94 | 3.96 | 3.89 | 3.89 | 9,290,800 | |
02/12/2025 | 3.93 | 4.02 | 3.92 | 3.95 | 11,596,747 | |
02/11/2025 | 4.00 | 4.03 | 3.91 | 3.95 | 22,909,079 | |
02/10/2025 | 3.85 | 4.21 | 3.82 | 4.04 | 38,743,972 | |
02/07/2025 | 3.77 | 3.87 | 3.76 | 3.83 | 8,625,750 | |
02/06/2025 | 3.79 | 3.79 | 3.71 | 3.79 | 6,147,498 | |
02/05/2025 | 3.82 | 3.84 | 3.74 | 3.77 | 4,705,602 | |
01/27/2025 | 3.76 | 3.87 | 3.76 | 3.80 | 6,389,604 | |
01/24/2025 | 3.78 | 3.78 | 3.71 | 3.75 | 5,681,304 | |
01/23/2025 | 3.79 | 3.84 | 3.76 | 3.76 | 7,414,800 | |
01/22/2025 | 3.82 | 3.82 | 3.68 | 3.78 | 12,427,020 | |
01/21/2025 | 3.89 | 3.99 | 3.87 | 3.92 | 10,455,290 | |
01/20/2025 | 3.81 | 3.96 | 3.76 | 3.88 | 11,549,980 | |
01/17/2025 | 3.81 | 3.82 | 3.76 | 3.81 | 4,341,898 | |
01/16/2025 | 3.77 | 3.87 | 3.76 | 3.81 | 6,096,102 | |
01/15/2025 | 3.78 | 3.79 | 3.73 | 3.75 | 4,123,300 | |
01/14/2025 | 3.72 | 3.79 | 3.71 | 3.78 | 5,642,600 | |
01/13/2025 | 3.67 | 3.70 | 3.63 | 3.69 | 4,354,960 | |
01/10/2025 | 3.78 | 3.81 | 3.70 | 3.70 | 4,356,000 | |
01/09/2025 | 3.84 | 3.84 | 3.79 | 3.79 | 3,288,328 | |
01/08/2025 | 3.83 | 3.86 | 3.75 | 3.84 | 6,562,300 | |
01/07/2025 | 3.82 | 3.86 | 3.77 | 3.85 | 6,062,790 | |
01/06/2025 | 3.82 | 3.87 | 3.73 | 3.84 | 9,232,023 | |
01/03/2025 | 3.91 | 3.93 | 3.78 | 3.79 | 10,377,900 | |
01/02/2025 | 3.98 | 4.03 | 3.88 | 3.89 | 9,753,560 | |
12/31/2024 | 4.03 | 4.10 | 3.97 | 3.98 | 7,577,790 | |
12/30/2024 | 4.14 | 4.14 | 4.02 | 4.04 | 7,915,840 | |
12/27/2024 | 4.05 | 4.16 | 4.03 | 4.13 | 7,970,908 | |
12/26/2024 | 4.08 | 4.09 | 4.02 | 4.03 | 5,615,500 | |
12/25/2024 | 4.16 | 4.16 | 4.02 | 4.07 | 6,309,562 | |
12/24/2024 | 4.11 | 4.18 | 4.10 | 4.15 | 5,837,358 | |
12/23/2024 | 4.23 | 4.23 | 4.09 | 4.10 | 10,681,900 | |
12/20/2024 | 4.27 | 4.29 | 4.21 | 4.23 | 7,169,381 | |
12/19/2024 | 4.25 | 4.30 | 4.18 | 4.26 | 7,941,510 | |
12/18/2024 | 4.28 | 4.36 | 4.25 | 4.28 | 7,337,910 | |
12/17/2024 | 4.42 | 4.44 | 4.25 | 4.26 | 10,722,500 | |
12/16/2024 | 4.39 | 4.51 | 4.37 | 4.42 | 11,255,830 | |
12/13/2024 | 4.52 | 4.52 | 4.36 | 4.37 | 11,638,060 | |
12/12/2024 | 4.45 | 4.51 | 4.44 | 4.51 | 10,832,000 | |
12/11/2024 | 4.40 | 4.52 | 4.40 | 4.48 | 11,852,600 | |
12/10/2024 | 4.51 | 4.54 | 4.42 | 4.44 | 13,740,700 | |
12/09/2024 | 4.47 | 4.50 | 4.40 | 4.43 | 11,130,900 | |
12/06/2024 | 4.33 | 4.45 | 4.33 | 4.44 | 15,302,760 | |
12/05/2024 | 4.33 | 4.35 | 4.30 | 4.34 | 5,559,802 | |
12/04/2024 | 4.45 | 4.45 | 4.29 | 4.32 | 8,152,614 | |
12/03/2024 | 4.40 | 4.44 | 4.36 | 4.44 | 10,468,600 | |
12/02/2024 | 4.27 | 4.39 | 4.27 | 4.39 | 9,065,350 | |
11/29/2024 | 4.28 | 4.30 | 4.21 | 4.25 | 8,651,101 | |
11/28/2024 | 4.17 | 4.31 | 4.16 | 4.28 | 10,595,620 | |
11/27/2024 | 4.18 | 4.19 | 4.03 | 4.17 | 11,859,160 |
About Beijing SPC Stock history
Beijing SPC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing SPC Environment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing SPC stock prices may prove useful in developing a viable investing in Beijing SPC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.6 B | 1.4 B | |
Net Income Applicable To Common Shares | 513.4 M | 366.4 M |
Beijing SPC Stock Technical Analysis
Beijing SPC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Beijing SPC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing SPC's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 0.6522 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing SPC's price analysis, check to measure Beijing SPC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing SPC is operating at the current time. Most of Beijing SPC's value examination focuses on studying past and present price action to predict the probability of Beijing SPC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing SPC's price. Additionally, you may evaluate how the addition of Beijing SPC to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |