37 Interactive (China) Price History
002555 Stock | 16.70 0.13 0.77% |
Below is the normalized historical share price chart for 37 Interactive Entertainment extending back to March 02, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 37 Interactive stands at 16.70, as last reported on the 22nd of December, with the highest price reaching 16.88 and the lowest price hitting 16.62 during the day.
If you're considering investing in 002555 Stock, it is important to understand the factors that can impact its price. 37 Interactive appears to be not too volatile, given 3 months investment horizon. 37 Interactive Enter retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the company had a 0.14% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for 37 Interactive, which you can use to evaluate the volatility of the entity. Please makes use of 37 Interactive's Market Risk Adjusted Performance of (1.79), standard deviation of 3.35, and Coefficient Of Variation of 980.99 to double-check if our risk estimates are consistent with your expectations.
At present, 37 Interactive's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.7 B, whereas Other Stockholder Equity is projected to grow to (130.9 M). . 002555 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of March 2011 | 200 Day MA 15.5142 | 50 Day MA 16.663 | Beta 0.891 |
002555 |
Sharpe Ratio = 0.1365
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002555 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average 37 Interactive is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 37 Interactive by adding it to a well-diversified portfolio.
Price Book 2.9396 | Enterprise Value Ebitda 11.5493 | Price Sales 2.0758 | Shares Float 1.3 B | Dividend Share 0.79 |
37 Interactive Stock Price History Chart
There are several ways to analyze 002555 Stock price data. The simplest method is using a basic 002555 candlestick price chart, which shows 37 Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 18.8 |
Lowest Price | September 23, 2024 | 13.03 |
37 Interactive December 22, 2024 Stock Price Synopsis
Various analyses of 37 Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 002555 Stock. It can be used to describe the percentage change in the price of 37 Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 002555 Stock.37 Interactive Price Action Indicator | (0.12) | |
37 Interactive Price Daily Balance Of Power | (0.50) | |
37 Interactive Price Rate Of Daily Change | 0.99 |
37 Interactive December 22, 2024 Stock Price Analysis
002555 Stock Price History Data
The price series of 37 Interactive for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.77 with a coefficient of variation of 7.42. The prices are distributed with arithmetic mean of 16.18. The median price for the last 90 days is 16.52. The company had 20:10 stock split on 6th of June 2016. 37 Interactive Enter issued dividends on 2024-11-08.Open | High | Low | Close | Volume | ||
12/22/2024 | 16.72 | 16.88 | 16.62 | 16.70 | ||
12/20/2024 | 16.72 | 16.88 | 16.62 | 16.70 | 45,764,653 | |
12/19/2024 | 16.10 | 16.96 | 16.05 | 16.83 | 69,535,642 | |
12/18/2024 | 16.35 | 16.47 | 16.12 | 16.33 | 46,182,700 | |
12/17/2024 | 16.47 | 16.55 | 16.16 | 16.28 | 58,364,766 | |
12/16/2024 | 17.07 | 17.07 | 16.42 | 16.50 | 88,483,940 | |
12/13/2024 | 17.04 | 17.60 | 16.95 | 17.09 | 137,499,979 | |
12/12/2024 | 16.98 | 17.30 | 16.93 | 17.22 | 87,861,660 | |
12/11/2024 | 16.95 | 17.15 | 16.88 | 16.99 | 59,665,934 | |
12/10/2024 | 17.60 | 17.64 | 17.01 | 17.02 | 104,654,945 | |
12/09/2024 | 17.30 | 17.34 | 16.90 | 17.11 | 70,826,198 | |
12/06/2024 | 16.85 | 17.35 | 16.72 | 17.20 | 101,747,290 | |
12/05/2024 | 16.21 | 16.97 | 16.21 | 16.85 | 83,683,607 | |
12/04/2024 | 16.66 | 16.70 | 16.20 | 16.27 | 60,148,057 | |
12/03/2024 | 16.94 | 17.03 | 16.58 | 16.71 | 57,936,260 | |
12/02/2024 | 16.77 | 17.10 | 16.73 | 16.99 | 71,233,179 | |
11/29/2024 | 16.68 | 17.08 | 16.43 | 16.86 | 84,347,818 | |
11/28/2024 | 16.97 | 17.55 | 16.61 | 16.68 | 104,458,022 | |
11/27/2024 | 16.00 | 17.15 | 15.53 | 16.96 | 107,388,293 | |
11/26/2024 | 15.95 | 16.58 | 15.83 | 16.14 | 70,647,628 | |
11/25/2024 | 16.09 | 16.25 | 15.59 | 15.95 | 68,343,357 | |
11/22/2024 | 16.45 | 17.00 | 16.05 | 16.09 | 92,949,661 | |
11/21/2024 | 16.55 | 16.89 | 16.41 | 16.57 | 72,125,353 | |
11/20/2024 | 16.00 | 16.85 | 15.92 | 16.63 | 99,692,313 | |
11/19/2024 | 15.83 | 16.11 | 15.57 | 16.09 | 70,911,274 | |
11/18/2024 | 17.24 | 17.36 | 15.71 | 15.89 | 141,983,350 | |
11/15/2024 | 17.17 | 17.88 | 16.82 | 17.19 | 161,279,392 | |
11/14/2024 | 17.17 | 17.86 | 16.84 | 16.91 | 110,573,851 | |
11/13/2024 | 17.17 | 17.60 | 16.90 | 17.56 | 126,784,518 | |
11/12/2024 | 17.17 | 17.75 | 16.88 | 17.05 | 117,493,615 | |
11/11/2024 | 17.17 | 17.59 | 16.26 | 17.56 | 158,520,306 | |
11/08/2024 | 16.50 | 17.26 | 16.50 | 16.56 | 115,913,959 | |
11/07/2024 | 16.47 | 16.96 | 16.21 | 16.95 | 112,721,669 | |
11/06/2024 | 16.49 | 17.16 | 16.32 | 16.89 | 133,539,502 | |
11/05/2024 | 15.88 | 16.49 | 15.77 | 16.49 | 81,144,397 | |
11/04/2024 | 15.54 | 15.88 | 15.54 | 15.87 | 47,155,793 | |
11/01/2024 | 15.95 | 16.19 | 15.61 | 15.61 | 66,198,826 | |
10/31/2024 | 16.00 | 16.19 | 15.67 | 16.13 | 96,994,030 | |
10/30/2024 | 16.36 | 16.59 | 16.12 | 16.34 | 54,753,517 | |
10/29/2024 | 16.99 | 17.26 | 16.50 | 16.54 | 96,963,733 | |
10/28/2024 | 16.54 | 16.86 | 16.42 | 16.84 | 84,576,561 | |
10/25/2024 | 16.19 | 16.70 | 16.15 | 16.53 | 61,629,556 | |
10/24/2024 | 16.35 | 16.38 | 16.12 | 16.19 | 49,512,677 | |
10/23/2024 | 16.78 | 16.78 | 16.44 | 16.52 | 71,204,310 | |
10/22/2024 | 16.84 | 17.17 | 16.59 | 16.82 | 92,198,768 | |
10/21/2024 | 16.28 | 16.99 | 16.18 | 16.79 | 103,438,148 | |
10/18/2024 | 15.73 | 16.66 | 15.51 | 16.28 | 94,444,629 | |
10/17/2024 | 16.08 | 16.23 | 15.74 | 15.84 | 60,194,308 | |
10/16/2024 | 15.60 | 16.25 | 15.49 | 15.95 | 57,306,642 | |
10/15/2024 | 15.80 | 16.55 | 15.67 | 15.94 | 87,254,161 | |
10/14/2024 | 15.66 | 16.09 | 15.30 | 16.01 | 65,767,608 | |
10/11/2024 | 16.31 | 16.38 | 15.52 | 15.70 | 76,483,631 | |
10/10/2024 | 16.71 | 17.27 | 16.13 | 16.48 | 100,802,008 | |
10/09/2024 | 17.89 | 17.89 | 16.92 | 16.93 | 150,753,350 | |
10/08/2024 | 19.45 | 19.45 | 17.18 | 18.80 | 206,445,847 | |
09/30/2024 | 16.79 | 17.68 | 16.33 | 17.68 | 170,859,191 | |
09/27/2024 | 15.52 | 16.20 | 15.10 | 16.07 | 136,676,588 | |
09/26/2024 | 14.15 | 15.03 | 14.13 | 15.01 | 108,782,134 | |
09/25/2024 | 13.83 | 14.86 | 13.83 | 14.25 | 145,973,616 | |
09/24/2024 | 13.22 | 13.71 | 12.79 | 13.68 | 89,549,252 | |
09/23/2024 | 13.44 | 13.52 | 12.98 | 13.03 | 47,993,687 |
About 37 Interactive Stock history
37 Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 002555 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 37 Interactive Enter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 37 Interactive stock prices may prove useful in developing a viable investing in 37 Interactive
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.6 B | 2.4 B | |
Net Income Applicable To Common Shares | 3.4 B | 3.6 B |
37 Interactive Quarterly Net Working Capital |
|
37 Interactive Stock Technical Analysis
37 Interactive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
37 Interactive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 37 Interactive's price direction in advance. Along with the technical and fundamental analysis of 002555 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 002555 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0884 | |||
Jensen Alpha | 0.3352 | |||
Total Risk Alpha | 0.2374 | |||
Sortino Ratio | 0.1019 | |||
Treynor Ratio | (1.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 002555 Stock analysis
When running 37 Interactive's price analysis, check to measure 37 Interactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 37 Interactive is operating at the current time. Most of 37 Interactive's value examination focuses on studying past and present price action to predict the probability of 37 Interactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 37 Interactive's price. Additionally, you may evaluate how the addition of 37 Interactive to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |