37 Interactive (China) Price History

002555 Stock   16.70  0.13  0.77%   
Below is the normalized historical share price chart for 37 Interactive Entertainment extending back to March 02, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 37 Interactive stands at 16.70, as last reported on the 22nd of December, with the highest price reaching 16.88 and the lowest price hitting 16.62 during the day.
IPO Date
2nd of March 2011
200 Day MA
15.5142
50 Day MA
16.663
Beta
0.891
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 002555 Stock, it is important to understand the factors that can impact its price. 37 Interactive appears to be not too volatile, given 3 months investment horizon. 37 Interactive Enter retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the company had a 0.14% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for 37 Interactive, which you can use to evaluate the volatility of the entity. Please makes use of 37 Interactive's Market Risk Adjusted Performance of (1.79), standard deviation of 3.35, and Coefficient Of Variation of 980.99 to double-check if our risk estimates are consistent with your expectations.
  
At present, 37 Interactive's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.7 B, whereas Other Stockholder Equity is projected to grow to (130.9 M). . 002555 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1365

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002555
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average 37 Interactive is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 37 Interactive by adding it to a well-diversified portfolio.
Price Book
2.9396
Enterprise Value Ebitda
11.5493
Price Sales
2.0758
Shares Float
1.3 B
Dividend Share
0.79

37 Interactive Stock Price History Chart

There are several ways to analyze 002555 Stock price data. The simplest method is using a basic 002555 candlestick price chart, which shows 37 Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202418.8
Lowest PriceSeptember 23, 202413.03

37 Interactive December 22, 2024 Stock Price Synopsis

Various analyses of 37 Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 002555 Stock. It can be used to describe the percentage change in the price of 37 Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 002555 Stock.
37 Interactive Price Action Indicator(0.12)
37 Interactive Price Daily Balance Of Power(0.50)
37 Interactive Price Rate Of Daily Change 0.99 

37 Interactive December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 002555 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 37 Interactive intraday prices and daily technical indicators to check the level of noise trading in 002555 Stock and then apply it to test your longer-term investment strategies against 002555.

002555 Stock Price History Data

The price series of 37 Interactive for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.77 with a coefficient of variation of 7.42. The prices are distributed with arithmetic mean of 16.18. The median price for the last 90 days is 16.52. The company had 20:10 stock split on 6th of June 2016. 37 Interactive Enter issued dividends on 2024-11-08.
OpenHighLowCloseVolume
12/22/2024
 16.72  16.88  16.62  16.70 
12/20/2024 16.72  16.88  16.62  16.70  45,764,653 
12/19/2024 16.10  16.96  16.05  16.83  69,535,642 
12/18/2024 16.35  16.47  16.12  16.33  46,182,700 
12/17/2024 16.47  16.55  16.16  16.28  58,364,766 
12/16/2024 17.07  17.07  16.42  16.50  88,483,940 
12/13/2024 17.04  17.60  16.95  17.09  137,499,979 
12/12/2024 16.98  17.30  16.93  17.22  87,861,660 
12/11/2024 16.95  17.15  16.88  16.99  59,665,934 
12/10/2024 17.60  17.64  17.01  17.02  104,654,945 
12/09/2024 17.30  17.34  16.90  17.11  70,826,198 
12/06/2024 16.85  17.35  16.72  17.20  101,747,290 
12/05/2024 16.21  16.97  16.21  16.85  83,683,607 
12/04/2024 16.66  16.70  16.20  16.27  60,148,057 
12/03/2024 16.94  17.03  16.58  16.71  57,936,260 
12/02/2024 16.77  17.10  16.73  16.99  71,233,179 
11/29/2024 16.68  17.08  16.43  16.86  84,347,818 
11/28/2024 16.97  17.55  16.61  16.68  104,458,022 
11/27/2024 16.00  17.15  15.53  16.96  107,388,293 
11/26/2024 15.95  16.58  15.83  16.14  70,647,628 
11/25/2024 16.09  16.25  15.59  15.95  68,343,357 
11/22/2024 16.45  17.00  16.05  16.09  92,949,661 
11/21/2024 16.55  16.89  16.41  16.57  72,125,353 
11/20/2024 16.00  16.85  15.92  16.63  99,692,313 
11/19/2024 15.83  16.11  15.57  16.09  70,911,274 
11/18/2024 17.24  17.36  15.71  15.89  141,983,350 
11/15/2024 17.17  17.88  16.82  17.19  161,279,392 
11/14/2024 17.17  17.86  16.84  16.91  110,573,851 
11/13/2024 17.17  17.60  16.90  17.56  126,784,518 
11/12/2024 17.17  17.75  16.88  17.05  117,493,615 
11/11/2024 17.17  17.59  16.26  17.56  158,520,306 
11/08/2024 16.50  17.26  16.50  16.56  115,913,959 
11/07/2024 16.47  16.96  16.21  16.95  112,721,669 
11/06/2024 16.49  17.16  16.32  16.89  133,539,502 
11/05/2024 15.88  16.49  15.77  16.49  81,144,397 
11/04/2024 15.54  15.88  15.54  15.87  47,155,793 
11/01/2024 15.95  16.19  15.61  15.61  66,198,826 
10/31/2024 16.00  16.19  15.67  16.13  96,994,030 
10/30/2024 16.36  16.59  16.12  16.34  54,753,517 
10/29/2024 16.99  17.26  16.50  16.54  96,963,733 
10/28/2024 16.54  16.86  16.42  16.84  84,576,561 
10/25/2024 16.19  16.70  16.15  16.53  61,629,556 
10/24/2024 16.35  16.38  16.12  16.19  49,512,677 
10/23/2024 16.78  16.78  16.44  16.52  71,204,310 
10/22/2024 16.84  17.17  16.59  16.82  92,198,768 
10/21/2024 16.28  16.99  16.18  16.79  103,438,148 
10/18/2024 15.73  16.66  15.51  16.28  94,444,629 
10/17/2024 16.08  16.23  15.74  15.84  60,194,308 
10/16/2024 15.60  16.25  15.49  15.95  57,306,642 
10/15/2024 15.80  16.55  15.67  15.94  87,254,161 
10/14/2024 15.66  16.09  15.30  16.01  65,767,608 
10/11/2024 16.31  16.38  15.52  15.70  76,483,631 
10/10/2024 16.71  17.27  16.13  16.48  100,802,008 
10/09/2024 17.89  17.89  16.92  16.93  150,753,350 
10/08/2024 19.45  19.45  17.18  18.80  206,445,847 
09/30/2024 16.79  17.68  16.33  17.68  170,859,191 
09/27/2024 15.52  16.20  15.10  16.07  136,676,588 
09/26/2024 14.15  15.03  14.13  15.01  108,782,134 
09/25/2024 13.83  14.86  13.83  14.25  145,973,616 
09/24/2024 13.22  13.71  12.79  13.68  89,549,252 
09/23/2024 13.44  13.52  12.98  13.03  47,993,687 

About 37 Interactive Stock history

37 Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 002555 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 37 Interactive Enter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 37 Interactive stock prices may prove useful in developing a viable investing in 37 Interactive
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 B2.4 B
Net Income Applicable To Common Shares3.4 B3.6 B

37 Interactive Quarterly Net Working Capital

3.43 Billion

37 Interactive Stock Technical Analysis

37 Interactive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 37 Interactive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 37 Interactive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

37 Interactive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 37 Interactive's price direction in advance. Along with the technical and fundamental analysis of 002555 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 002555 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 002555 Stock analysis

When running 37 Interactive's price analysis, check to measure 37 Interactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 37 Interactive is operating at the current time. Most of 37 Interactive's value examination focuses on studying past and present price action to predict the probability of 37 Interactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 37 Interactive's price. Additionally, you may evaluate how the addition of 37 Interactive to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk