Xizi Clean (China) Price History

002534 Stock   13.17  0.58  4.22%   
Below is the normalized historical share price chart for Xizi Clean Energy extending back to January 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xizi Clean stands at 13.17, as last reported on the 30th of March, with the highest price reaching 14.13 and the lowest price hitting 13.06 during the day.
200 Day MA
11.3825
50 Day MA
12.9314
Beta
0.241
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Xizi Stock, it is important to understand the factors that can impact its price. Xizi Clean appears to be not too volatile, given 3 months investment horizon. Xizi Clean Energy shows Sharpe Ratio of 0.11, which attests that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Xizi Clean Energy, which you can use to evaluate the volatility of the company. Please utilize Xizi Clean's Market Risk Adjusted Performance of (5.08), downside deviation of 2.14, and Mean Deviation of 1.88 to validate if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 235.7 M, whereas Total Stockholder Equity is forecasted to decline to about 2.8 B. . Xizi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002534
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Xizi Clean is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xizi Clean by adding it to a well-diversified portfolio.
Price Book
2.305
Enterprise Value Ebitda
13.7725
Price Sales
1.3213
Shares Float
160.1 M
Dividend Share
0.1

Xizi Clean Stock Price History Chart

There are several ways to analyze Xizi Stock price data. The simplest method is using a basic Xizi candlestick price chart, which shows Xizi Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202514.47
Lowest PriceJanuary 3, 202510.5

Xizi Clean March 30, 2025 Stock Price Synopsis

Various analyses of Xizi Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xizi Stock. It can be used to describe the percentage change in the price of Xizi Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xizi Stock.
Xizi Clean Price Action Indicator(0.72)
Xizi Clean Price Daily Balance Of Power(0.54)
Xizi Clean Price Rate Of Daily Change 0.96 

Xizi Clean March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xizi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xizi Clean intraday prices and daily technical indicators to check the level of noise trading in Xizi Stock and then apply it to test your longer-term investment strategies against Xizi.

Xizi Stock Price History Data

The price series of Xizi Clean for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.97 with a coefficient of variation of 7.34. The prices are distributed with arithmetic mean of 12.51. The median price for the last 90 days is 12.75. The company had 12:10 stock split on 25th of May 2017. Xizi Clean Energy issued dividends on 2024-05-23.
OpenHighLowCloseVolume
03/30/2025
 13.59  14.13  13.06  13.17 
03/28/2025 13.59  14.13  13.06  13.17  25,357,064 
03/27/2025 14.37  14.37  13.72  13.75  24,023,730 
03/26/2025 13.70  14.49  13.54  14.47  29,985,835 
03/25/2025 13.33  13.87  13.23  13.79  20,831,883 
03/24/2025 13.35  13.56  13.02  13.34  10,285,800 
03/21/2025 13.34  13.57  13.21  13.35  7,959,610 
03/20/2025 13.35  13.50  13.30  13.40  6,761,418 
03/19/2025 13.35  13.43  13.18  13.35  5,530,384 
03/18/2025 13.35  13.50  13.23  13.38  8,093,161 
03/17/2025 13.02  13.44  12.89  13.29  13,064,315 
03/14/2025 13.55  13.63  13.25  13.55  10,569,100 
03/13/2025 13.77  14.10  13.39  13.56  14,000,028 
03/12/2025 13.44  14.18  13.32  13.79  21,634,394 
03/11/2025 13.42  13.43  13.16  13.37  12,493,822 
03/10/2025 13.19  13.68  13.11  13.58  21,854,537 
03/07/2025 13.26  13.45  13.05  13.14  11,981,978 
03/06/2025 13.16  13.60  13.16  13.35  17,683,847 
03/05/2025 12.98  13.64  12.86  13.10  16,071,311 
03/04/2025 12.38  12.70  12.30  12.68  6,361,100 
03/03/2025 12.37  12.73  12.29  12.47  8,145,348 
02/28/2025 12.71  12.78  12.24  12.31  7,439,073 
02/27/2025 12.98  13.02  12.58  12.81  8,729,600 
02/26/2025 12.90  13.00  12.85  12.97  8,048,130 
02/25/2025 12.78  13.03  12.75  12.92  7,927,317 
02/24/2025 13.01  13.05  12.82  12.94  9,757,800 
02/21/2025 13.05  13.15  12.94  13.05  14,258,200 
02/20/2025 12.96  13.10  12.75  13.02  12,484,600 
02/19/2025 12.69  13.00  12.61  12.95  16,300,356 
02/18/2025 12.79  13.20  12.72  12.81  20,002,326 
02/17/2025 12.54  12.76  12.35  12.75  11,563,994 
02/14/2025 12.51  12.68  12.43  12.53  7,602,495 
02/13/2025 12.91  12.95  12.58  12.60  10,705,101 
02/12/2025 12.78  12.97  12.77  12.89  12,622,693 
02/11/2025 12.92  12.93  12.64  12.86  13,342,104 
02/10/2025 12.68  13.00  12.59  12.90  23,204,554 
02/07/2025 12.60  12.75  12.49  12.68  15,231,730 
02/06/2025 12.13  12.48  12.04  12.48  12,692,315 
02/05/2025 12.32  12.38  12.07  12.13  9,908,515 
01/27/2025 12.52  12.57  12.23  12.25  9,085,900 
01/24/2025 12.37  12.53  12.28  12.52  11,973,800 
01/23/2025 12.71  12.83  12.46  12.46  14,432,160 
01/22/2025 12.75  12.90  12.50  12.60  13,584,030 
01/21/2025 12.91  12.95  12.51  12.85  21,878,760 
01/20/2025 12.68  13.22  12.67  12.91  35,840,910 
01/17/2025 12.37  12.80  12.23  12.42  18,701,211 
01/16/2025 12.53  12.97  12.31  12.43  26,233,721 
01/15/2025 13.00  13.02  12.38  12.46  32,039,920 
01/14/2025 12.03  13.70  11.80  13.18  44,127,473 
01/13/2025 12.38  13.17  12.28  12.51  40,601,781 
01/10/2025 11.98  11.98  11.98  11.98  4,177,480 
01/09/2025 10.71  11.02  10.70  10.89  3,694,200 
01/08/2025 11.03  11.05  10.52  10.80  4,659,465 
01/07/2025 10.86  11.07  10.70  11.05  4,481,810 
01/06/2025 10.50  11.02  10.39  10.81  5,620,950 
01/03/2025 10.81  10.92  10.47  10.50  4,718,850 
01/02/2025 11.14  11.20  10.67  10.79  5,257,750 
12/31/2024 11.30  11.47  11.11  11.11  3,912,431 
12/30/2024 11.40  11.55  11.27  11.38  3,447,281 
12/27/2024 11.46  11.54  11.40  11.46  3,894,001 
12/26/2024 11.28  11.49  11.23  11.49  4,143,001 

About Xizi Clean Stock history

Xizi Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xizi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xizi Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xizi Clean stock prices may prove useful in developing a viable investing in Xizi Clean
Last ReportedProjected for Next Year
Common Stock Shares Outstanding665.3 M591.4 M
Net Income Applicable To Common Shares483.3 M269.4 M

Xizi Clean Quarterly Net Working Capital

1.78 Billion

Xizi Clean Stock Technical Analysis

Xizi Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xizi Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xizi Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Xizi Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xizi Clean's price direction in advance. Along with the technical and fundamental analysis of Xizi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xizi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xizi Stock analysis

When running Xizi Clean's price analysis, check to measure Xizi Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xizi Clean is operating at the current time. Most of Xizi Clean's value examination focuses on studying past and present price action to predict the probability of Xizi Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xizi Clean's price. Additionally, you may evaluate how the addition of Xizi Clean to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges