Xizi Clean (China) Price History
002534 Stock | 13.17 0.58 4.22% |
Below is the normalized historical share price chart for Xizi Clean Energy extending back to January 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xizi Clean stands at 13.17, as last reported on the 30th of March, with the highest price reaching 14.13 and the lowest price hitting 13.06 during the day.
If you're considering investing in Xizi Stock, it is important to understand the factors that can impact its price. Xizi Clean appears to be not too volatile, given 3 months investment horizon. Xizi Clean Energy shows Sharpe Ratio of 0.11, which attests that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Xizi Clean Energy, which you can use to evaluate the volatility of the company. Please utilize Xizi Clean's Market Risk Adjusted Performance of (5.08), downside deviation of 2.14, and Mean Deviation of 1.88 to validate if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 235.7 M, whereas Total Stockholder Equity is forecasted to decline to about 2.8 B. . Xizi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 11.3825 | 50 Day MA 12.9314 | Beta 0.241 |
Xizi |
Sharpe Ratio = 0.1058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002534 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Xizi Clean is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xizi Clean by adding it to a well-diversified portfolio.
Price Book 2.305 | Enterprise Value Ebitda 13.7725 | Price Sales 1.3213 | Shares Float 160.1 M | Dividend Share 0.1 |
Xizi Clean Stock Price History Chart
There are several ways to analyze Xizi Stock price data. The simplest method is using a basic Xizi candlestick price chart, which shows Xizi Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 14.47 |
Lowest Price | January 3, 2025 | 10.5 |
Xizi Clean March 30, 2025 Stock Price Synopsis
Various analyses of Xizi Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xizi Stock. It can be used to describe the percentage change in the price of Xizi Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xizi Stock.Xizi Clean Price Action Indicator | (0.72) | |
Xizi Clean Price Daily Balance Of Power | (0.54) | |
Xizi Clean Price Rate Of Daily Change | 0.96 |
Xizi Clean March 30, 2025 Stock Price Analysis
Xizi Stock Price History Data
The price series of Xizi Clean for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.97 with a coefficient of variation of 7.34. The prices are distributed with arithmetic mean of 12.51. The median price for the last 90 days is 12.75. The company had 12:10 stock split on 25th of May 2017. Xizi Clean Energy issued dividends on 2024-05-23.Open | High | Low | Close | Volume | ||
03/30/2025 | 13.59 | 14.13 | 13.06 | 13.17 | ||
03/28/2025 | 13.59 | 14.13 | 13.06 | 13.17 | 25,357,064 | |
03/27/2025 | 14.37 | 14.37 | 13.72 | 13.75 | 24,023,730 | |
03/26/2025 | 13.70 | 14.49 | 13.54 | 14.47 | 29,985,835 | |
03/25/2025 | 13.33 | 13.87 | 13.23 | 13.79 | 20,831,883 | |
03/24/2025 | 13.35 | 13.56 | 13.02 | 13.34 | 10,285,800 | |
03/21/2025 | 13.34 | 13.57 | 13.21 | 13.35 | 7,959,610 | |
03/20/2025 | 13.35 | 13.50 | 13.30 | 13.40 | 6,761,418 | |
03/19/2025 | 13.35 | 13.43 | 13.18 | 13.35 | 5,530,384 | |
03/18/2025 | 13.35 | 13.50 | 13.23 | 13.38 | 8,093,161 | |
03/17/2025 | 13.02 | 13.44 | 12.89 | 13.29 | 13,064,315 | |
03/14/2025 | 13.55 | 13.63 | 13.25 | 13.55 | 10,569,100 | |
03/13/2025 | 13.77 | 14.10 | 13.39 | 13.56 | 14,000,028 | |
03/12/2025 | 13.44 | 14.18 | 13.32 | 13.79 | 21,634,394 | |
03/11/2025 | 13.42 | 13.43 | 13.16 | 13.37 | 12,493,822 | |
03/10/2025 | 13.19 | 13.68 | 13.11 | 13.58 | 21,854,537 | |
03/07/2025 | 13.26 | 13.45 | 13.05 | 13.14 | 11,981,978 | |
03/06/2025 | 13.16 | 13.60 | 13.16 | 13.35 | 17,683,847 | |
03/05/2025 | 12.98 | 13.64 | 12.86 | 13.10 | 16,071,311 | |
03/04/2025 | 12.38 | 12.70 | 12.30 | 12.68 | 6,361,100 | |
03/03/2025 | 12.37 | 12.73 | 12.29 | 12.47 | 8,145,348 | |
02/28/2025 | 12.71 | 12.78 | 12.24 | 12.31 | 7,439,073 | |
02/27/2025 | 12.98 | 13.02 | 12.58 | 12.81 | 8,729,600 | |
02/26/2025 | 12.90 | 13.00 | 12.85 | 12.97 | 8,048,130 | |
02/25/2025 | 12.78 | 13.03 | 12.75 | 12.92 | 7,927,317 | |
02/24/2025 | 13.01 | 13.05 | 12.82 | 12.94 | 9,757,800 | |
02/21/2025 | 13.05 | 13.15 | 12.94 | 13.05 | 14,258,200 | |
02/20/2025 | 12.96 | 13.10 | 12.75 | 13.02 | 12,484,600 | |
02/19/2025 | 12.69 | 13.00 | 12.61 | 12.95 | 16,300,356 | |
02/18/2025 | 12.79 | 13.20 | 12.72 | 12.81 | 20,002,326 | |
02/17/2025 | 12.54 | 12.76 | 12.35 | 12.75 | 11,563,994 | |
02/14/2025 | 12.51 | 12.68 | 12.43 | 12.53 | 7,602,495 | |
02/13/2025 | 12.91 | 12.95 | 12.58 | 12.60 | 10,705,101 | |
02/12/2025 | 12.78 | 12.97 | 12.77 | 12.89 | 12,622,693 | |
02/11/2025 | 12.92 | 12.93 | 12.64 | 12.86 | 13,342,104 | |
02/10/2025 | 12.68 | 13.00 | 12.59 | 12.90 | 23,204,554 | |
02/07/2025 | 12.60 | 12.75 | 12.49 | 12.68 | 15,231,730 | |
02/06/2025 | 12.13 | 12.48 | 12.04 | 12.48 | 12,692,315 | |
02/05/2025 | 12.32 | 12.38 | 12.07 | 12.13 | 9,908,515 | |
01/27/2025 | 12.52 | 12.57 | 12.23 | 12.25 | 9,085,900 | |
01/24/2025 | 12.37 | 12.53 | 12.28 | 12.52 | 11,973,800 | |
01/23/2025 | 12.71 | 12.83 | 12.46 | 12.46 | 14,432,160 | |
01/22/2025 | 12.75 | 12.90 | 12.50 | 12.60 | 13,584,030 | |
01/21/2025 | 12.91 | 12.95 | 12.51 | 12.85 | 21,878,760 | |
01/20/2025 | 12.68 | 13.22 | 12.67 | 12.91 | 35,840,910 | |
01/17/2025 | 12.37 | 12.80 | 12.23 | 12.42 | 18,701,211 | |
01/16/2025 | 12.53 | 12.97 | 12.31 | 12.43 | 26,233,721 | |
01/15/2025 | 13.00 | 13.02 | 12.38 | 12.46 | 32,039,920 | |
01/14/2025 | 12.03 | 13.70 | 11.80 | 13.18 | 44,127,473 | |
01/13/2025 | 12.38 | 13.17 | 12.28 | 12.51 | 40,601,781 | |
01/10/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 4,177,480 | |
01/09/2025 | 10.71 | 11.02 | 10.70 | 10.89 | 3,694,200 | |
01/08/2025 | 11.03 | 11.05 | 10.52 | 10.80 | 4,659,465 | |
01/07/2025 | 10.86 | 11.07 | 10.70 | 11.05 | 4,481,810 | |
01/06/2025 | 10.50 | 11.02 | 10.39 | 10.81 | 5,620,950 | |
01/03/2025 | 10.81 | 10.92 | 10.47 | 10.50 | 4,718,850 | |
01/02/2025 | 11.14 | 11.20 | 10.67 | 10.79 | 5,257,750 | |
12/31/2024 | 11.30 | 11.47 | 11.11 | 11.11 | 3,912,431 | |
12/30/2024 | 11.40 | 11.55 | 11.27 | 11.38 | 3,447,281 | |
12/27/2024 | 11.46 | 11.54 | 11.40 | 11.46 | 3,894,001 | |
12/26/2024 | 11.28 | 11.49 | 11.23 | 11.49 | 4,143,001 |
About Xizi Clean Stock history
Xizi Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xizi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xizi Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xizi Clean stock prices may prove useful in developing a viable investing in Xizi Clean
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 665.3 M | 591.4 M | |
Net Income Applicable To Common Shares | 483.3 M | 269.4 M |
Xizi Clean Quarterly Net Working Capital |
|
Xizi Clean Stock Technical Analysis
Xizi Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Xizi Clean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xizi Clean's price direction in advance. Along with the technical and fundamental analysis of Xizi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xizi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0953 | |||
Jensen Alpha | 0.2531 | |||
Total Risk Alpha | 0.4173 | |||
Sortino Ratio | 0.1449 | |||
Treynor Ratio | (5.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xizi Stock analysis
When running Xizi Clean's price analysis, check to measure Xizi Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xizi Clean is operating at the current time. Most of Xizi Clean's value examination focuses on studying past and present price action to predict the probability of Xizi Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xizi Clean's price. Additionally, you may evaluate how the addition of Xizi Clean to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |