Titan Wind (China) Price History
| 002531 Stock | 8.97 0.04 0.44% |
Below is the normalized historical share price chart for Titan Wind Energy extending back to December 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Titan Wind stands at 8.97, as last reported on the 11th of December 2024, with the highest price reaching 9.30 and the lowest price hitting 8.97 during the day.
If you're considering investing in Titan Stock, it is important to understand the factors that can impact its price. Titan Wind appears to be slightly risky, given 3 months investment horizon. Titan Wind Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. By inspecting Titan Wind's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review Titan Wind's Semi Deviation of 2.65, risk adjusted performance of 0.0888, and Coefficient Of Variation of 894.34 to confirm if our risk estimates are consistent with your expectations.
At present, Titan Wind's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 25.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.7 B. . Titan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.1106 | 50 Day MA 8.8456 | Beta 0.614 |
Titan |
Sharpe Ratio = 0.1412
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002531 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Titan Wind is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Titan Wind by adding it to a well-diversified portfolio.
Price Book 1.7822 | Enterprise Value Ebitda 34.6639 | Price Sales 3.3135 | Shares Float 868 M | Dividend Share 0.075 |
Titan Wind Stock Price History Chart
There are several ways to analyze Titan Stock price data. The simplest method is using a basic Titan candlestick price chart, which shows Titan Wind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 9.8 |
| Lowest Price | September 23, 2024 | 6.7 |
Titan Wind December 11, 2024 Stock Price Synopsis
Various analyses of Titan Wind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Titan Stock. It can be used to describe the percentage change in the price of Titan Wind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Titan Stock.| Titan Wind Price Action Indicator | (0.18) | |
| Titan Wind Price Daily Balance Of Power | (0.12) | |
| Titan Wind Price Rate Of Daily Change | 1.00 | |
| Titan Wind Accumulation Distribution | 865,493 |
Titan Wind December 11, 2024 Stock Price Analysis
Titan Stock Price History Data
The price series of Titan Wind for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.1 with a coefficient of variation of 11.93. The prices are distributed with arithmetic mean of 8.38. The median price for the last 90 days is 8.7. The company had 18:10 stock split on 15th of June 2016. Titan Wind Energy issued dividends on 2024-07-15.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 9.22 | 9.30 | 8.97 | 8.97 | 24,391,160 | |
| 12/09/2024 | 9.07 | 9.08 | 8.94 | 9.01 | 18,718,020 | |
| 12/06/2024 | 9.10 | 9.14 | 8.92 | 9.08 | 20,164,940 | |
| 12/05/2024 | 9.06 | 9.14 | 8.80 | 9.10 | 28,384,960 | |
| 12/04/2024 | 9.39 | 9.44 | 9.01 | 9.05 | 32,893,500 | |
| 12/03/2024 | 9.35 | 9.80 | 9.30 | 9.52 | 37,784,685 | |
| 12/02/2024 | 9.23 | 9.45 | 9.18 | 9.38 | 31,636,468 | |
| 11/29/2024 | 9.00 | 9.27 | 8.93 | 9.18 | 33,919,503 | |
| 11/28/2024 | 9.03 | 9.40 | 9.01 | 9.03 | 34,096,883 | |
| 11/27/2024 | 8.55 | 9.15 | 8.53 | 9.13 | 61,060,769 | |
| 11/26/2024 | 8.46 | 8.74 | 8.46 | 8.58 | 31,007,349 | |
| 11/25/2024 | 8.38 | 8.60 | 8.34 | 8.47 | 24,989,249 | |
| 11/22/2024 | 8.70 | 8.96 | 8.33 | 8.33 | 37,228,070 | |
| 11/21/2024 | 8.81 | 8.87 | 8.61 | 8.70 | 22,032,103 | |
| 11/20/2024 | 8.69 | 9.08 | 8.66 | 8.85 | 34,592,692 | |
| 11/19/2024 | 8.69 | 8.81 | 8.47 | 8.73 | 26,982,577 | |
| 11/18/2024 | 8.66 | 9.19 | 8.55 | 8.65 | 45,449,630 | |
| 11/15/2024 | 9.00 | 9.08 | 8.64 | 8.66 | 30,404,538 | |
| 11/14/2024 | 9.33 | 9.33 | 9.01 | 9.04 | 27,180,476 | |
| 11/13/2024 | 9.23 | 9.40 | 9.10 | 9.29 | 27,600,249 | |
| 11/12/2024 | 9.60 | 9.71 | 9.22 | 9.31 | 42,698,892 | |
| 11/11/2024 | 9.38 | 9.60 | 9.35 | 9.60 | 40,044,879 | |
| 11/08/2024 | 9.79 | 9.95 | 9.46 | 9.48 | 51,333,810 | |
| 11/07/2024 | 9.59 | 9.85 | 9.50 | 9.75 | 47,811,916 | |
| 11/06/2024 | 9.55 | 10.08 | 9.48 | 9.80 | 74,239,500 | |
| 11/05/2024 | 9.40 | 9.60 | 9.37 | 9.56 | 51,371,938 | |
| 11/04/2024 | 9.12 | 9.68 | 9.12 | 9.49 | 63,892,673 | |
| 11/01/2024 | 9.02 | 9.35 | 8.93 | 9.06 | 53,958,084 | |
| 10/31/2024 | 9.16 | 9.27 | 8.98 | 9.16 | 55,941,296 | |
| 10/30/2024 | 8.89 | 9.36 | 8.87 | 8.91 | 58,331,264 | |
| 10/29/2024 | 9.49 | 9.52 | 9.01 | 9.02 | 68,340,000 | |
| 10/28/2024 | 9.60 | 9.87 | 9.30 | 9.58 | 97,501,449 | |
| 10/25/2024 | 9.12 | 9.87 | 9.11 | 9.77 | 118,302,402 | |
| 10/24/2024 | 9.30 | 9.35 | 8.97 | 9.14 | 139,607,734 | |
| 10/23/2024 | 9.05 | 9.60 | 9.01 | 9.60 | 148,047,146 | |
| 10/22/2024 | 7.94 | 8.73 | 7.87 | 8.73 | 45,611,235 | |
| 10/21/2024 | 7.97 | 8.15 | 7.90 | 7.94 | 34,881,096 | |
| 10/18/2024 | 7.70 | 8.09 | 7.68 | 7.92 | 30,203,733 | |
| 10/17/2024 | 7.92 | 8.03 | 7.71 | 7.73 | 19,403,276 | |
| 10/16/2024 | 7.95 | 8.06 | 7.72 | 7.88 | 32,638,775 | |
| 10/15/2024 | 8.28 | 8.34 | 8.02 | 8.03 | 24,905,587 | |
| 10/14/2024 | 8.30 | 8.43 | 8.08 | 8.37 | 22,625,384 | |
| 10/11/2024 | 8.59 | 8.59 | 8.12 | 8.24 | 27,186,319 | |
| 10/10/2024 | 8.57 | 8.98 | 8.56 | 8.72 | 45,357,178 | |
| 10/09/2024 | 9.00 | 9.00 | 8.50 | 8.59 | 55,897,399 | |
| 10/08/2024 | 9.55 | 9.55 | 8.81 | 9.12 | 71,784,483 | |
| 09/30/2024 | 8.21 | 8.68 | 8.15 | 8.68 | 53,920,288 | |
| 09/27/2024 | 7.49 | 8.11 | 7.49 | 7.89 | 42,553,725 | |
| 09/26/2024 | 7.07 | 7.38 | 7.02 | 7.38 | 24,503,000 | |
| 09/25/2024 | 7.15 | 7.36 | 7.07 | 7.08 | 29,563,012 | |
| 09/24/2024 | 6.72 | 7.07 | 6.71 | 7.07 | 34,120,438 | |
| 09/23/2024 | 6.70 | 6.79 | 6.66 | 6.70 | 9,157,750 | |
| 09/20/2024 | 6.87 | 6.93 | 6.65 | 6.76 | 19,903,250 | |
| 09/19/2024 | 6.97 | 7.03 | 6.83 | 6.90 | 19,249,973 | |
| 09/18/2024 | 6.82 | 6.94 | 6.75 | 6.89 | 18,762,924 | |
| 09/13/2024 | 7.02 | 7.45 | 6.84 | 6.86 | 43,209,744 | |
| 09/12/2024 | 6.82 | 7.07 | 6.82 | 6.88 | 13,582,166 | |
| 09/11/2024 | 6.76 | 6.90 | 6.73 | 6.86 | 9,318,335 | |
| 09/10/2024 | 6.83 | 6.89 | 6.70 | 6.81 | 8,218,076 | |
| 09/09/2024 | 6.81 | 6.90 | 6.80 | 6.83 | 8,541,667 | |
| 09/06/2024 | 7.04 | 7.06 | 6.87 | 6.88 | 11,330,667 |
About Titan Wind Stock history
Titan Wind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Titan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Titan Wind Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Titan Wind stock prices may prove useful in developing a viable investing in Titan Wind
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.1 B | 1.7 B | |
| Net Income Applicable To Common Shares | 722.4 M | 434.2 M |
Titan Wind Quarterly Net Working Capital |
|
Titan Wind Stock Technical Analysis
Titan Wind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Titan Wind Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Titan Wind's price direction in advance. Along with the technical and fundamental analysis of Titan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Titan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0888 | |||
| Jensen Alpha | 0.4224 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 0.0945 | |||
| Treynor Ratio | (1.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Titan Stock analysis
When running Titan Wind's price analysis, check to measure Titan Wind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Titan Wind is operating at the current time. Most of Titan Wind's value examination focuses on studying past and present price action to predict the probability of Titan Wind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Titan Wind's price. Additionally, you may evaluate how the addition of Titan Wind to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |