Kingnet Network (China) Price History

002517 Stock   16.00  0.10  0.62%   
Below is the normalized historical share price chart for Kingnet Network Co extending back to December 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kingnet Network stands at 16.00, as last reported on the 27th of February, with the highest price reaching 16.33 and the lowest price hitting 15.88 during the day.
IPO Date
7th of December 2010
200 Day MA
11.7848
50 Day MA
14.3168
Beta
0.933
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kingnet Stock, it is important to understand the factors that can impact its price. Kingnet Network appears to be not too volatile, given 3 months investment horizon. Kingnet Network has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kingnet Network, which you can use to evaluate the volatility of the firm. Please exercise Kingnet Network's Downside Deviation of 2.07, mean deviation of 1.96, and Risk Adjusted Performance of 0.101 to check out if our risk estimates are consistent with your expectations.
  
At present, Kingnet Network's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.5 B. . Kingnet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002517
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Kingnet Network is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingnet Network by adding it to a well-diversified portfolio.
Price Book
5.6435
Enterprise Value Ebitda
17.7657
Price Sales
6.5654
Shares Float
1.6 B
Dividend Share
0.2

Kingnet Network Stock Price History Chart

There are several ways to analyze Kingnet Stock price data. The simplest method is using a basic Kingnet candlestick price chart, which shows Kingnet Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202516.85
Lowest PriceNovember 26, 202412.63

Kingnet Network February 27, 2025 Stock Price Synopsis

Various analyses of Kingnet Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingnet Stock. It can be used to describe the percentage change in the price of Kingnet Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingnet Stock.
Kingnet Network Price Daily Balance Of Power(0.22)
Kingnet Network Price Rate Of Daily Change 0.99 
Kingnet Network Price Action Indicator(0.16)
Kingnet Network Accumulation Distribution 924,615 

Kingnet Network February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingnet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingnet Network intraday prices and daily technical indicators to check the level of noise trading in Kingnet Stock and then apply it to test your longer-term investment strategies against Kingnet.

Kingnet Stock Price History Data

The price series of Kingnet Network for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.22 with a coefficient of variation of 8.27. The prices are distributed with arithmetic mean of 14.1. The median price for the last 90 days is 13.87. The company had 1.5:1 stock split on 13th of June 2018. Kingnet Network issued dividends on 2024-09-03.
OpenHighLowCloseVolume
02/26/2025 16.24  16.33  15.88  16.00  33,553,262 
02/25/2025 16.28  16.40  16.00  16.10  41,392,496 
02/24/2025 16.85  16.86  16.30  16.49  36,317,790 
02/21/2025 16.26  17.03  16.07  16.85  57,296,632 
02/20/2025 16.32  16.85  16.09  16.25  44,878,799 
02/19/2025 16.06  16.54  15.90  16.45  50,174,464 
02/18/2025 16.90  17.30  16.14  16.28  82,976,966 
02/17/2025 16.75  17.20  16.12  16.35  98,719,027 
02/14/2025 15.49  16.18  14.90  16.07  82,377,789 
02/13/2025 15.60  15.67  15.15  15.35  44,274,376 
02/12/2025 15.45  15.65  15.20  15.59  55,547,381 
02/11/2025 15.60  15.85  15.45  15.52  45,239,728 
02/10/2025 16.09  16.11  15.31  15.65  70,392,943 
02/07/2025 15.46  16.27  15.46  15.88  83,482,455 
02/06/2025 15.15  15.75  14.97  15.49  87,110,600 
02/05/2025 14.18  15.26  14.18  15.18  107,170,094 
01/27/2025 13.80  14.05  13.78  13.87  31,147,779 
01/24/2025 13.86  14.10  13.83  13.93  31,898,270 
01/23/2025 14.13  14.30  13.86  13.90  41,576,762 
01/22/2025 13.69  14.13  13.43  14.02  46,461,406 
01/21/2025 13.05  13.84  13.04  13.82  67,567,344 
01/20/2025 12.99  13.20  12.97  13.01  29,266,510 
01/17/2025 12.85  13.02  12.74  12.90  29,672,141 
01/16/2025 13.11  13.42  12.90  12.96  40,502,578 
01/15/2025 13.26  13.33  13.01  13.09  28,371,609 
01/14/2025 12.91  13.38  12.61  13.23  48,697,848 
01/13/2025 12.80  13.18  12.70  12.84  30,338,170 
01/10/2025 12.80  13.17  12.73  12.88  33,413,789 
01/09/2025 12.78  13.02  12.53  12.89  32,120,381 
01/08/2025 13.19  13.28  12.65  12.85  40,068,840 
01/07/2025 12.85  13.28  12.79  13.25  33,333,609 
01/06/2025 12.87  13.11  12.70  12.83  33,838,328 
01/03/2025 13.20  13.25  12.80  12.87  35,808,289 
01/02/2025 13.54  13.82  12.99  13.19  53,483,246 
12/31/2024 14.17  14.26  13.51  13.61  60,969,121 
12/30/2024 13.96  14.57  13.78  14.18  64,062,527 
12/27/2024 13.89  14.26  13.75  13.95  46,499,008 
12/26/2024 13.80  14.13  13.71  13.94  32,719,680 
12/25/2024 13.86  14.35  13.70  13.95  37,915,352 
12/24/2024 13.60  14.06  13.50  13.86  39,415,340 
12/23/2024 14.10  14.10  13.52  13.57  42,222,961 
12/20/2024 13.85  14.35  13.80  14.09  38,151,980 
12/19/2024 13.52  14.02  13.45  13.92  32,228,211 
12/18/2024 13.49  13.83  13.39  13.72  31,751,711 
12/17/2024 13.57  13.69  13.28  13.48  38,719,602 
12/16/2024 14.30  14.30  13.45  13.57  79,668,461 
12/13/2024 13.83  14.68  13.75  14.21  111,705,906 
12/12/2024 14.14  14.20  13.76  13.95  61,815,566 
12/11/2024 14.08  14.33  14.00  14.17  42,011,207 
12/10/2024 14.68  14.75  14.11  14.17  70,344,141 
12/09/2024 14.15  14.40  13.93  14.23  71,169,758 
12/06/2024 13.85  14.15  13.66  13.96  69,605,609 
12/05/2024 13.15  14.08  13.11  13.87  90,159,562 
12/04/2024 13.46  13.60  13.12  13.22  35,196,520 
12/03/2024 13.55  13.96  13.28  13.45  53,297,754 
12/02/2024 13.55  13.92  13.46  13.53  60,055,953 
11/29/2024 12.76  13.66  12.66  13.62  71,365,680 
11/28/2024 13.09  13.36  12.69  12.75  53,875,289 
11/27/2024 12.52  13.15  12.30  13.08  43,305,301 
11/26/2024 12.80  13.17  12.60  12.63  47,092,219 
11/25/2024 13.12  13.24  12.59  12.88  62,099,887 

About Kingnet Network Stock history

Kingnet Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingnet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingnet Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingnet Network stock prices may prove useful in developing a viable investing in Kingnet Network
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 B1.5 B
Net Income Applicable To Common Shares1.2 B1.2 B

Kingnet Network Quarterly Net Working Capital

3.49 Billion

Kingnet Network Stock Technical Analysis

Kingnet Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kingnet Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingnet Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Kingnet Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingnet Network's price direction in advance. Along with the technical and fundamental analysis of Kingnet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kingnet Stock analysis

When running Kingnet Network's price analysis, check to measure Kingnet Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingnet Network is operating at the current time. Most of Kingnet Network's value examination focuses on studying past and present price action to predict the probability of Kingnet Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingnet Network's price. Additionally, you may evaluate how the addition of Kingnet Network to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
CEOs Directory
Screen CEOs from public companies around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum