Kingnet Network (China) Price History
002517 Stock | 16.00 0.10 0.62% |
Below is the normalized historical share price chart for Kingnet Network Co extending back to December 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kingnet Network stands at 16.00, as last reported on the 27th of February, with the highest price reaching 16.33 and the lowest price hitting 15.88 during the day.
If you're considering investing in Kingnet Stock, it is important to understand the factors that can impact its price. Kingnet Network appears to be not too volatile, given 3 months investment horizon. Kingnet Network has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kingnet Network, which you can use to evaluate the volatility of the firm. Please exercise Kingnet Network's Downside Deviation of 2.07, mean deviation of 1.96, and Risk Adjusted Performance of 0.101 to check out if our risk estimates are consistent with your expectations.
At present, Kingnet Network's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.5 B. . Kingnet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of December 2010 | 200 Day MA 11.7848 | 50 Day MA 14.3168 | Beta 0.933 |
Kingnet |
Sharpe Ratio = 0.1261
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002517 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Kingnet Network is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingnet Network by adding it to a well-diversified portfolio.
Price Book 5.6435 | Enterprise Value Ebitda 17.7657 | Price Sales 6.5654 | Shares Float 1.6 B | Dividend Share 0.2 |
Kingnet Network Stock Price History Chart
There are several ways to analyze Kingnet Stock price data. The simplest method is using a basic Kingnet candlestick price chart, which shows Kingnet Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 16.85 |
Lowest Price | November 26, 2024 | 12.63 |
Kingnet Network February 27, 2025 Stock Price Synopsis
Various analyses of Kingnet Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingnet Stock. It can be used to describe the percentage change in the price of Kingnet Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingnet Stock.Kingnet Network Price Daily Balance Of Power | (0.22) | |
Kingnet Network Price Rate Of Daily Change | 0.99 | |
Kingnet Network Price Action Indicator | (0.16) | |
Kingnet Network Accumulation Distribution | 924,615 |
Kingnet Network February 27, 2025 Stock Price Analysis
Kingnet Stock Price History Data
The price series of Kingnet Network for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.22 with a coefficient of variation of 8.27. The prices are distributed with arithmetic mean of 14.1. The median price for the last 90 days is 13.87. The company had 1.5:1 stock split on 13th of June 2018. Kingnet Network issued dividends on 2024-09-03.Open | High | Low | Close | Volume | ||
02/26/2025 | 16.24 | 16.33 | 15.88 | 16.00 | 33,553,262 | |
02/25/2025 | 16.28 | 16.40 | 16.00 | 16.10 | 41,392,496 | |
02/24/2025 | 16.85 | 16.86 | 16.30 | 16.49 | 36,317,790 | |
02/21/2025 | 16.26 | 17.03 | 16.07 | 16.85 | 57,296,632 | |
02/20/2025 | 16.32 | 16.85 | 16.09 | 16.25 | 44,878,799 | |
02/19/2025 | 16.06 | 16.54 | 15.90 | 16.45 | 50,174,464 | |
02/18/2025 | 16.90 | 17.30 | 16.14 | 16.28 | 82,976,966 | |
02/17/2025 | 16.75 | 17.20 | 16.12 | 16.35 | 98,719,027 | |
02/14/2025 | 15.49 | 16.18 | 14.90 | 16.07 | 82,377,789 | |
02/13/2025 | 15.60 | 15.67 | 15.15 | 15.35 | 44,274,376 | |
02/12/2025 | 15.45 | 15.65 | 15.20 | 15.59 | 55,547,381 | |
02/11/2025 | 15.60 | 15.85 | 15.45 | 15.52 | 45,239,728 | |
02/10/2025 | 16.09 | 16.11 | 15.31 | 15.65 | 70,392,943 | |
02/07/2025 | 15.46 | 16.27 | 15.46 | 15.88 | 83,482,455 | |
02/06/2025 | 15.15 | 15.75 | 14.97 | 15.49 | 87,110,600 | |
02/05/2025 | 14.18 | 15.26 | 14.18 | 15.18 | 107,170,094 | |
01/27/2025 | 13.80 | 14.05 | 13.78 | 13.87 | 31,147,779 | |
01/24/2025 | 13.86 | 14.10 | 13.83 | 13.93 | 31,898,270 | |
01/23/2025 | 14.13 | 14.30 | 13.86 | 13.90 | 41,576,762 | |
01/22/2025 | 13.69 | 14.13 | 13.43 | 14.02 | 46,461,406 | |
01/21/2025 | 13.05 | 13.84 | 13.04 | 13.82 | 67,567,344 | |
01/20/2025 | 12.99 | 13.20 | 12.97 | 13.01 | 29,266,510 | |
01/17/2025 | 12.85 | 13.02 | 12.74 | 12.90 | 29,672,141 | |
01/16/2025 | 13.11 | 13.42 | 12.90 | 12.96 | 40,502,578 | |
01/15/2025 | 13.26 | 13.33 | 13.01 | 13.09 | 28,371,609 | |
01/14/2025 | 12.91 | 13.38 | 12.61 | 13.23 | 48,697,848 | |
01/13/2025 | 12.80 | 13.18 | 12.70 | 12.84 | 30,338,170 | |
01/10/2025 | 12.80 | 13.17 | 12.73 | 12.88 | 33,413,789 | |
01/09/2025 | 12.78 | 13.02 | 12.53 | 12.89 | 32,120,381 | |
01/08/2025 | 13.19 | 13.28 | 12.65 | 12.85 | 40,068,840 | |
01/07/2025 | 12.85 | 13.28 | 12.79 | 13.25 | 33,333,609 | |
01/06/2025 | 12.87 | 13.11 | 12.70 | 12.83 | 33,838,328 | |
01/03/2025 | 13.20 | 13.25 | 12.80 | 12.87 | 35,808,289 | |
01/02/2025 | 13.54 | 13.82 | 12.99 | 13.19 | 53,483,246 | |
12/31/2024 | 14.17 | 14.26 | 13.51 | 13.61 | 60,969,121 | |
12/30/2024 | 13.96 | 14.57 | 13.78 | 14.18 | 64,062,527 | |
12/27/2024 | 13.89 | 14.26 | 13.75 | 13.95 | 46,499,008 | |
12/26/2024 | 13.80 | 14.13 | 13.71 | 13.94 | 32,719,680 | |
12/25/2024 | 13.86 | 14.35 | 13.70 | 13.95 | 37,915,352 | |
12/24/2024 | 13.60 | 14.06 | 13.50 | 13.86 | 39,415,340 | |
12/23/2024 | 14.10 | 14.10 | 13.52 | 13.57 | 42,222,961 | |
12/20/2024 | 13.85 | 14.35 | 13.80 | 14.09 | 38,151,980 | |
12/19/2024 | 13.52 | 14.02 | 13.45 | 13.92 | 32,228,211 | |
12/18/2024 | 13.49 | 13.83 | 13.39 | 13.72 | 31,751,711 | |
12/17/2024 | 13.57 | 13.69 | 13.28 | 13.48 | 38,719,602 | |
12/16/2024 | 14.30 | 14.30 | 13.45 | 13.57 | 79,668,461 | |
12/13/2024 | 13.83 | 14.68 | 13.75 | 14.21 | 111,705,906 | |
12/12/2024 | 14.14 | 14.20 | 13.76 | 13.95 | 61,815,566 | |
12/11/2024 | 14.08 | 14.33 | 14.00 | 14.17 | 42,011,207 | |
12/10/2024 | 14.68 | 14.75 | 14.11 | 14.17 | 70,344,141 | |
12/09/2024 | 14.15 | 14.40 | 13.93 | 14.23 | 71,169,758 | |
12/06/2024 | 13.85 | 14.15 | 13.66 | 13.96 | 69,605,609 | |
12/05/2024 | 13.15 | 14.08 | 13.11 | 13.87 | 90,159,562 | |
12/04/2024 | 13.46 | 13.60 | 13.12 | 13.22 | 35,196,520 | |
12/03/2024 | 13.55 | 13.96 | 13.28 | 13.45 | 53,297,754 | |
12/02/2024 | 13.55 | 13.92 | 13.46 | 13.53 | 60,055,953 | |
11/29/2024 | 12.76 | 13.66 | 12.66 | 13.62 | 71,365,680 | |
11/28/2024 | 13.09 | 13.36 | 12.69 | 12.75 | 53,875,289 | |
11/27/2024 | 12.52 | 13.15 | 12.30 | 13.08 | 43,305,301 | |
11/26/2024 | 12.80 | 13.17 | 12.60 | 12.63 | 47,092,219 | |
11/25/2024 | 13.12 | 13.24 | 12.59 | 12.88 | 62,099,887 |
About Kingnet Network Stock history
Kingnet Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingnet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingnet Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingnet Network stock prices may prove useful in developing a viable investing in Kingnet Network
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.5 B | 1.5 B | |
Net Income Applicable To Common Shares | 1.2 B | 1.2 B |
Kingnet Network Quarterly Net Working Capital |
|
Kingnet Network Stock Technical Analysis
Kingnet Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Kingnet Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kingnet Network's price direction in advance. Along with the technical and fundamental analysis of Kingnet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.101 | |||
Jensen Alpha | 0.3267 | |||
Total Risk Alpha | 0.3475 | |||
Sortino Ratio | 0.1597 | |||
Treynor Ratio | 0.9552 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kingnet Stock analysis
When running Kingnet Network's price analysis, check to measure Kingnet Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingnet Network is operating at the current time. Most of Kingnet Network's value examination focuses on studying past and present price action to predict the probability of Kingnet Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingnet Network's price. Additionally, you may evaluate how the addition of Kingnet Network to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
CEOs Directory Screen CEOs from public companies around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |