Kingnet Network (China) Price History
002517 Stock | 16.32 0.20 1.24% |
Below is the normalized historical share price chart for Kingnet Network Co extending back to December 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kingnet Network stands at 16.32, as last reported on the 31st of March, with the highest price reaching 16.49 and the lowest price hitting 16.12 during the day.
If you're considering investing in Kingnet Stock, it is important to understand the factors that can impact its price. Kingnet Network appears to be somewhat reliable, given 3 months investment horizon. Kingnet Network has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kingnet Network, which you can use to evaluate the volatility of the firm. Please exercise Kingnet Network's Mean Deviation of 1.97, risk adjusted performance of 0.1005, and Downside Deviation of 2.18 to check out if our risk estimates are consistent with your expectations.
At present, Kingnet Network's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.5 B. . Kingnet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of December 2010 | 200 Day MA 12.3954 | 50 Day MA 15.7372 | Beta 1.037 |
Kingnet |
Sharpe Ratio = 0.1253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002517 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.8 actual daily | 25 75% of assets are more volatile |
Expected Return
0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Kingnet Network is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingnet Network by adding it to a well-diversified portfolio.
Price Book 5.7564 | Enterprise Value Ebitda 18.1541 | Price Sales 6.7135 | Shares Float 1.6 B | Dividend Share 0.2 |
Kingnet Network Stock Price History Chart
There are several ways to analyze Kingnet Stock price data. The simplest method is using a basic Kingnet candlestick price chart, which shows Kingnet Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 14, 2025 | 17.94 |
Lowest Price | January 6, 2025 | 12.83 |
Kingnet Network March 31, 2025 Stock Price Synopsis
Various analyses of Kingnet Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingnet Stock. It can be used to describe the percentage change in the price of Kingnet Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingnet Stock.Kingnet Network Price Daily Balance Of Power | 0.54 | |
Kingnet Network Price Rate Of Daily Change | 1.01 | |
Kingnet Network Price Action Indicator | 0.12 |
Kingnet Network March 31, 2025 Stock Price Analysis
Kingnet Stock Price History Data
The price series of Kingnet Network for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 5.11 with a coefficient of variation of 10.24. The prices are distributed with arithmetic mean of 15.12. The median price for the last 90 days is 15.59. The company had 1.5:1 stock split on 13th of June 2018. Kingnet Network issued dividends on 2024-09-03.Open | High | Low | Close | Volume | ||
03/31/2025 | 16.15 | 16.49 | 16.12 | 16.32 | ||
03/28/2025 | 16.15 | 16.49 | 16.12 | 16.32 | 28,946,900 | |
03/27/2025 | 15.91 | 16.29 | 15.77 | 16.12 | 21,777,221 | |
03/26/2025 | 16.04 | 16.17 | 15.86 | 16.00 | 18,691,360 | |
03/25/2025 | 16.43 | 16.69 | 15.90 | 16.04 | 30,887,611 | |
03/24/2025 | 16.08 | 16.72 | 16.08 | 16.43 | 55,418,439 | |
03/21/2025 | 16.38 | 16.65 | 15.98 | 16.10 | 41,220,544 | |
03/20/2025 | 17.01 | 17.01 | 16.46 | 16.56 | 44,051,535 | |
03/19/2025 | 17.27 | 17.59 | 16.83 | 17.04 | 33,207,064 | |
03/18/2025 | 17.58 | 17.77 | 17.28 | 17.39 | 30,125,847 | |
03/17/2025 | 18.40 | 18.61 | 17.34 | 17.38 | 66,751,992 | |
03/14/2025 | 16.94 | 18.00 | 16.71 | 17.94 | 65,094,840 | |
03/13/2025 | 16.87 | 17.15 | 16.59 | 16.97 | 29,756,669 | |
03/12/2025 | 16.91 | 17.28 | 16.62 | 16.94 | 34,898,651 | |
03/11/2025 | 16.68 | 16.97 | 16.50 | 16.80 | 35,441,927 | |
03/10/2025 | 17.07 | 17.23 | 16.53 | 16.97 | 42,092,276 | |
03/07/2025 | 17.50 | 17.55 | 16.99 | 17.16 | 49,117,379 | |
03/06/2025 | 16.70 | 17.78 | 16.52 | 17.57 | 91,994,966 | |
03/05/2025 | 16.16 | 16.37 | 15.95 | 16.33 | 34,765,196 | |
03/04/2025 | 15.97 | 16.60 | 15.97 | 16.19 | 59,493,809 | |
03/03/2025 | 15.58 | 16.70 | 15.40 | 16.12 | 104,916,164 | |
02/28/2025 | 15.94 | 15.96 | 15.08 | 15.18 | 47,932,241 | |
02/27/2025 | 16.00 | 16.37 | 15.86 | 16.04 | 36,427,193 | |
02/26/2025 | 16.24 | 16.33 | 15.88 | 16.00 | 33,553,262 | |
02/25/2025 | 16.28 | 16.40 | 16.00 | 16.10 | 41,392,496 | |
02/24/2025 | 16.85 | 16.86 | 16.30 | 16.49 | 36,317,790 | |
02/21/2025 | 16.26 | 17.03 | 16.07 | 16.85 | 57,296,632 | |
02/20/2025 | 16.32 | 16.85 | 16.09 | 16.25 | 44,878,799 | |
02/19/2025 | 16.06 | 16.54 | 15.90 | 16.45 | 50,174,464 | |
02/18/2025 | 16.90 | 17.30 | 16.14 | 16.28 | 82,976,966 | |
02/17/2025 | 16.75 | 17.20 | 16.12 | 16.35 | 98,719,027 | |
02/14/2025 | 15.49 | 16.18 | 14.90 | 16.07 | 82,377,789 | |
02/13/2025 | 15.60 | 15.67 | 15.15 | 15.35 | 44,274,376 | |
02/12/2025 | 15.45 | 15.65 | 15.20 | 15.59 | 55,547,381 | |
02/11/2025 | 15.60 | 15.85 | 15.45 | 15.52 | 45,239,728 | |
02/10/2025 | 16.09 | 16.11 | 15.31 | 15.65 | 70,392,943 | |
02/07/2025 | 15.46 | 16.27 | 15.46 | 15.88 | 83,482,455 | |
02/06/2025 | 15.15 | 15.75 | 14.97 | 15.49 | 87,110,600 | |
02/05/2025 | 14.18 | 15.26 | 14.18 | 15.18 | 107,170,094 | |
01/27/2025 | 13.80 | 14.05 | 13.78 | 13.87 | 31,147,779 | |
01/24/2025 | 13.86 | 14.10 | 13.83 | 13.93 | 31,898,270 | |
01/23/2025 | 14.13 | 14.30 | 13.86 | 13.90 | 41,576,762 | |
01/22/2025 | 13.69 | 14.13 | 13.43 | 14.02 | 46,461,406 | |
01/21/2025 | 13.05 | 13.84 | 13.04 | 13.82 | 67,567,344 | |
01/20/2025 | 12.99 | 13.20 | 12.97 | 13.01 | 29,266,510 | |
01/17/2025 | 12.85 | 13.02 | 12.74 | 12.90 | 29,672,141 | |
01/16/2025 | 13.11 | 13.42 | 12.90 | 12.96 | 40,502,578 | |
01/15/2025 | 13.26 | 13.33 | 13.01 | 13.09 | 28,371,609 | |
01/14/2025 | 12.91 | 13.38 | 12.61 | 13.23 | 48,697,848 | |
01/13/2025 | 12.80 | 13.18 | 12.70 | 12.84 | 30,338,170 | |
01/10/2025 | 12.80 | 13.17 | 12.73 | 12.88 | 33,413,789 | |
01/09/2025 | 12.78 | 13.02 | 12.53 | 12.89 | 32,120,381 | |
01/08/2025 | 13.19 | 13.28 | 12.65 | 12.85 | 40,068,840 | |
01/07/2025 | 12.85 | 13.28 | 12.79 | 13.25 | 33,333,609 | |
01/06/2025 | 12.87 | 13.11 | 12.70 | 12.83 | 33,838,328 | |
01/03/2025 | 13.20 | 13.25 | 12.80 | 12.87 | 35,808,289 | |
01/02/2025 | 13.54 | 13.82 | 12.99 | 13.19 | 53,483,246 | |
12/31/2024 | 14.17 | 14.26 | 13.51 | 13.61 | 60,969,121 | |
12/30/2024 | 13.96 | 14.57 | 13.78 | 14.18 | 64,062,527 | |
12/27/2024 | 13.89 | 14.26 | 13.75 | 13.95 | 46,499,008 | |
12/26/2024 | 13.80 | 14.13 | 13.71 | 13.94 | 32,719,680 |
About Kingnet Network Stock history
Kingnet Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingnet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingnet Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingnet Network stock prices may prove useful in developing a viable investing in Kingnet Network
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.5 B | 1.5 B | |
Net Income Applicable To Common Shares | 1.2 B | 1.2 B |
Kingnet Network Quarterly Net Working Capital |
|
Kingnet Network Stock Technical Analysis
Kingnet Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Kingnet Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kingnet Network's price direction in advance. Along with the technical and fundamental analysis of Kingnet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1005 | |||
Jensen Alpha | 0.2834 | |||
Total Risk Alpha | 0.4619 | |||
Sortino Ratio | 0.1579 | |||
Treynor Ratio | (2.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kingnet Stock analysis
When running Kingnet Network's price analysis, check to measure Kingnet Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingnet Network is operating at the current time. Most of Kingnet Network's value examination focuses on studying past and present price action to predict the probability of Kingnet Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingnet Network's price. Additionally, you may evaluate how the addition of Kingnet Network to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |