Chengdu Xinzhu (China) Price History
| 002480 Stock | 5.17 0.15 2.82% |
Below is the normalized historical share price chart for Chengdu Xinzhu RoadBridge extending back to September 21, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chengdu Xinzhu stands at 5.17, as last reported on the 2nd of March, with the highest price reaching 5.31 and the lowest price hitting 5.15 during the day.
If you're considering investing in Chengdu Stock, it is important to understand the factors that can impact its price. At this point, Chengdu Xinzhu is relatively risky. Chengdu Xinzhu RoadBridge secures Sharpe Ratio (or Efficiency) of 0.0186, which signifies that the company had a 0.0186 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Chengdu Xinzhu RoadBridge, which you can use to evaluate the volatility of the firm. Please confirm Chengdu Xinzhu's risk adjusted performance of 0.047, and Mean Deviation of 2.91 to double-check if the risk estimate we provide is consistent with the expected return of 0.0681%.
The current year's Total Stockholder Equity is expected to grow to about 2 B, whereas Common Stock is forecasted to decline to about 488.2 M. . Chengdu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of September 2010 | 200 Day MA 4.2704 | 50 Day MA 5.2874 | Beta 0.607 |
Chengdu |
Sharpe Ratio = 0.0186
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | 002480 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Chengdu Xinzhu is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chengdu Xinzhu by adding it to a well-diversified portfolio.
Price Book 3.4167 | Enterprise Value Ebitda 182.0765 | Price Sales 1.336 | Shares Float 451.3 M | Wall Street Target Price 33.9 |
Chengdu Xinzhu Stock Price History Chart
There are several ways to analyze Chengdu Stock price data. The simplest method is using a basic Chengdu candlestick price chart, which shows Chengdu Xinzhu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 5.89 |
| Lowest Price | January 3, 2025 | 4.65 |
Chengdu Xinzhu March 2, 2025 Stock Price Synopsis
Various analyses of Chengdu Xinzhu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chengdu Stock. It can be used to describe the percentage change in the price of Chengdu Xinzhu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chengdu Stock.| Chengdu Xinzhu Price Daily Balance Of Power | (0.94) | |
| Chengdu Xinzhu Price Rate Of Daily Change | 0.97 | |
| Chengdu Xinzhu Price Action Indicator | (0.14) |
Chengdu Xinzhu March 2, 2025 Stock Price Analysis
Chengdu Stock Price History Data
The price series of Chengdu Xinzhu for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.33 with a coefficient of variation of 5.31. The prices are distributed with arithmetic mean of 5.29. The median price for the last 90 days is 5.3. The company had 20:10 stock split on 15th of May 2014. Chengdu Xinzhu RoadBridge issued dividends on 2018-05-28.| Open | High | Low | Close | Volume | ||
03/02/2025 | 5.28 | 5.31 | 5.15 | 5.17 | ||
| 02/28/2025 | 5.28 | 5.31 | 5.15 | 5.17 | 10,514,500 | |
| 02/27/2025 | 5.32 | 5.38 | 5.23 | 5.32 | 12,458,700 | |
| 02/26/2025 | 5.34 | 5.44 | 5.33 | 5.36 | 13,923,406 | |
| 02/25/2025 | 5.38 | 5.43 | 5.29 | 5.34 | 16,469,558 | |
| 02/24/2025 | 5.33 | 5.45 | 5.27 | 5.43 | 25,156,358 | |
| 02/21/2025 | 5.07 | 5.40 | 5.04 | 5.32 | 30,110,907 | |
| 02/20/2025 | 5.19 | 5.20 | 5.05 | 5.07 | 15,870,000 | |
| 02/19/2025 | 5.17 | 5.27 | 5.13 | 5.19 | 16,734,602 | |
| 02/18/2025 | 5.25 | 5.50 | 5.19 | 5.27 | 22,557,302 | |
| 02/17/2025 | 5.19 | 5.25 | 5.14 | 5.19 | 12,153,052 | |
| 02/14/2025 | 5.17 | 5.22 | 5.12 | 5.17 | 9,543,838 | |
| 02/13/2025 | 5.30 | 5.30 | 5.16 | 5.18 | 13,101,600 | |
| 02/12/2025 | 5.29 | 5.36 | 5.21 | 5.28 | 17,476,800 | |
| 02/11/2025 | 5.51 | 5.53 | 5.25 | 5.32 | 25,307,408 | |
| 02/10/2025 | 5.40 | 5.55 | 5.39 | 5.53 | 23,746,312 | |
| 02/07/2025 | 5.37 | 5.42 | 5.33 | 5.39 | 19,724,900 | |
| 02/06/2025 | 5.38 | 5.46 | 5.32 | 5.37 | 20,140,200 | |
| 02/05/2025 | 5.32 | 5.45 | 5.32 | 5.38 | 13,136,700 | |
| 01/27/2025 | 5.35 | 5.40 | 5.24 | 5.30 | 10,983,000 | |
| 01/24/2025 | 5.37 | 5.44 | 5.21 | 5.35 | 15,770,410 | |
| 01/23/2025 | 5.32 | 5.45 | 5.27 | 5.39 | 20,700,211 | |
| 01/22/2025 | 5.34 | 5.39 | 5.18 | 5.25 | 14,355,500 | |
| 01/21/2025 | 5.20 | 5.49 | 5.20 | 5.38 | 26,695,750 | |
| 01/20/2025 | 5.24 | 5.29 | 5.11 | 5.17 | 14,152,100 | |
| 01/17/2025 | 5.28 | 5.33 | 5.20 | 5.25 | 14,367,550 | |
| 01/16/2025 | 5.28 | 5.48 | 5.28 | 5.33 | 21,300,449 | |
| 01/15/2025 | 5.50 | 5.59 | 5.25 | 5.25 | 18,360,400 | |
| 01/14/2025 | 5.16 | 5.55 | 5.16 | 5.44 | 27,849,199 | |
| 01/13/2025 | 5.25 | 5.36 | 5.09 | 5.17 | 28,739,500 | |
| 01/10/2025 | 5.53 | 5.80 | 5.34 | 5.37 | 42,687,621 | |
| 01/09/2025 | 5.87 | 6.27 | 5.60 | 5.61 | 75,989,789 | |
| 01/08/2025 | 5.46 | 5.86 | 5.30 | 5.86 | 55,326,754 | |
| 01/07/2025 | 5.20 | 5.63 | 5.16 | 5.33 | 39,769,621 | |
| 01/06/2025 | 4.59 | 5.12 | 4.44 | 5.12 | 16,901,920 | |
| 01/03/2025 | 4.93 | 4.99 | 4.61 | 4.65 | 14,531,500 | |
| 01/02/2025 | 5.18 | 5.18 | 4.90 | 4.93 | 13,481,310 | |
| 12/31/2024 | 5.40 | 5.40 | 5.13 | 5.16 | 8,747,100 | |
| 12/30/2024 | 5.20 | 5.37 | 5.11 | 5.22 | 10,962,800 | |
| 12/27/2024 | 5.27 | 5.36 | 5.18 | 5.20 | 11,106,520 | |
| 12/26/2024 | 5.09 | 5.27 | 5.04 | 5.27 | 15,159,800 | |
| 12/25/2024 | 5.36 | 5.37 | 5.01 | 5.08 | 18,599,900 | |
| 12/24/2024 | 5.23 | 5.40 | 5.20 | 5.36 | 13,927,340 | |
| 12/23/2024 | 5.64 | 5.66 | 5.21 | 5.23 | 22,266,500 | |
| 12/20/2024 | 5.47 | 5.67 | 5.46 | 5.62 | 22,227,500 | |
| 12/19/2024 | 5.36 | 5.43 | 5.26 | 5.42 | 12,789,900 | |
| 12/18/2024 | 5.41 | 5.55 | 5.32 | 5.46 | 15,382,200 | |
| 12/17/2024 | 5.72 | 5.77 | 5.37 | 5.41 | 22,833,830 | |
| 12/16/2024 | 5.89 | 6.10 | 5.74 | 5.78 | 30,101,900 | |
| 12/13/2024 | 5.87 | 5.94 | 5.70 | 5.75 | 33,337,102 | |
| 12/12/2024 | 5.78 | 6.06 | 5.76 | 5.89 | 44,000,500 | |
| 12/11/2024 | 5.70 | 5.90 | 5.66 | 5.80 | 57,108,398 | |
| 12/10/2024 | 5.93 | 6.40 | 5.84 | 5.88 | 106,567,508 | |
| 12/09/2024 | 5.29 | 5.82 | 5.25 | 5.82 | 31,422,770 | |
| 12/06/2024 | 5.02 | 5.34 | 5.02 | 5.29 | 37,458,320 | |
| 12/05/2024 | 4.97 | 5.09 | 4.93 | 5.05 | 14,881,300 | |
| 12/04/2024 | 5.15 | 5.24 | 4.98 | 5.02 | 27,883,500 | |
| 12/03/2024 | 5.17 | 5.30 | 5.14 | 5.20 | 27,006,000 | |
| 12/02/2024 | 5.29 | 5.42 | 5.12 | 5.16 | 46,346,910 | |
| 11/29/2024 | 5.65 | 5.69 | 5.06 | 5.27 | 61,656,102 | |
| 11/28/2024 | 5.50 | 5.80 | 5.40 | 5.56 | 63,562,000 |
About Chengdu Xinzhu Stock history
Chengdu Xinzhu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chengdu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chengdu Xinzhu RoadBridge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chengdu Xinzhu stock prices may prove useful in developing a viable investing in Chengdu Xinzhu
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 884.5 M | 791.5 M | |
| Net Loss | -257 M | -244.1 M |
Chengdu Xinzhu Stock Technical Analysis
Chengdu Xinzhu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Chengdu Xinzhu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chengdu Xinzhu's price direction in advance. Along with the technical and fundamental analysis of Chengdu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chengdu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.047 | |||
| Jensen Alpha | 0.1725 | |||
| Total Risk Alpha | 0.3123 | |||
| Sortino Ratio | 0.0665 | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chengdu Stock analysis
When running Chengdu Xinzhu's price analysis, check to measure Chengdu Xinzhu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chengdu Xinzhu is operating at the current time. Most of Chengdu Xinzhu's value examination focuses on studying past and present price action to predict the probability of Chengdu Xinzhu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chengdu Xinzhu's price. Additionally, you may evaluate how the addition of Chengdu Xinzhu to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |