Jiangxi Ganfeng (China) Price History

002460 Stock   35.41  0.60  1.67%   
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangxi Ganfeng stands at 35.41, as last reported on the 17th of February 2025, with the highest price reaching 36.10 and the lowest price hitting 35.18 during the day. Jiangxi Ganfeng Lithium holds Efficiency (Sharpe) Ratio of -0.0921, which attests that the entity had a -0.0921 % return per unit of risk over the last 3 months. Jiangxi Ganfeng Lithium exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangxi Ganfeng's Standard Deviation of 2.4, market risk adjusted performance of (0.48), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0921

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002460

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jiangxi Ganfeng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi Ganfeng by adding Jiangxi Ganfeng to a well-diversified portfolio.

Jiangxi Ganfeng Stock Price History Chart

There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi Ganfeng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202443.36
Lowest PriceFebruary 5, 202533.0

Jiangxi Ganfeng February 17, 2025 Stock Price Synopsis

Various analyses of Jiangxi Ganfeng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi Ganfeng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.
Jiangxi Ganfeng Price Action Indicator(0.53)
Jiangxi Ganfeng Accumulation Distribution 675,888 
Jiangxi Ganfeng Price Rate Of Daily Change 0.98 
Jiangxi Ganfeng Price Daily Balance Of Power(0.65)

Jiangxi Ganfeng February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangxi Ganfeng intraday prices and daily technical indicators to check the level of noise trading in Jiangxi Stock and then apply it to test your longer-term investment strategies against Jiangxi.

Jiangxi Stock Price History Data

The price series of Jiangxi Ganfeng for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 10.36 with a coefficient of variation of 8.02. The prices are distributed with arithmetic mean of 36.99. The median price for the last 90 days is 36.17. The company had 1.4:1 stock split on 4th of July 2022. Jiangxi Ganfeng Lithium issued dividends on 2024-07-24.
OpenHighLowCloseVolume
02/17/2025 36.02  36.10  35.18  35.41  26,521,245 
02/14/2025 36.28  36.93  35.88  36.01  27,215,089 
02/13/2025 36.06  37.06  35.67  35.73  32,804,931 
02/12/2025 34.36  37.40  34.25  36.22  46,511,712 
02/11/2025 35.78  35.78  34.43  34.50  29,447,748 
02/10/2025 35.10  35.98  34.90  35.88  33,764,687 
02/07/2025 34.48  35.52  34.40  35.10  32,235,478 
02/06/2025 32.95  34.93  32.46  34.66  35,732,068 
02/05/2025 32.95  33.40  32.68  33.00  18,491,721 
01/27/2025 33.53  34.34  33.07  33.08  21,062,020 
01/24/2025 33.55  33.76  33.24  33.60  18,583,939 
01/23/2025 34.20  34.63  33.59  33.60  18,007,801 
01/22/2025 34.41  34.41  33.52  33.79  18,156,330 
01/21/2025 35.78  35.78  34.50  34.63  20,307,561 
01/20/2025 35.55  35.91  35.31  35.48  21,499,430 
01/17/2025 35.14  36.39  35.14  35.54  28,375,240 
01/16/2025 35.00  35.76  34.65  35.06  23,481,141 
01/15/2025 34.80  35.55  34.22  34.87  29,468,939 
01/14/2025 34.34  35.11  34.10  35.00  29,483,881 
01/13/2025 33.10  34.70  32.93  34.34  28,002,600 
01/10/2025 34.05  34.38  33.14  33.14  14,291,140 
01/09/2025 33.96  34.26  33.75  34.13  14,586,370 
01/08/2025 34.41  34.66  33.38  33.99  20,062,939 
01/07/2025 33.61  34.99  33.47  34.75  24,475,961 
01/06/2025 33.66  34.59  33.48  33.85  29,023,359 
01/03/2025 34.05  34.50  32.97  33.05  23,231,689 
01/02/2025 35.02  35.25  33.75  34.07  23,461,490 
12/31/2024 36.30  36.43  34.90  35.01  22,705,430 
12/30/2024 35.74  36.50  35.60  36.38  19,788,650 
12/27/2024 36.02  36.64  35.78  35.96  18,927,080 
12/26/2024 36.03  36.45  35.98  36.02  15,093,840 
12/25/2024 37.06  37.21  35.95  36.17  18,983,189 
12/24/2024 36.69  37.55  36.60  37.23  24,664,699 
12/23/2024 37.12  37.45  36.41  36.50  18,383,160 
12/20/2024 36.60  37.63  36.35  37.10  27,102,721 
12/19/2024 36.18  36.60  35.91  36.43  22,363,240 
12/18/2024 37.15  37.29  36.54  36.68  20,361,881 
12/17/2024 37.28  37.66  36.88  36.98  23,057,160 
12/16/2024 38.22  38.41  37.03  37.28  26,846,510 
12/13/2024 39.20  39.26  38.18  38.22  27,573,740 
12/12/2024 38.62  40.00  38.45  39.62  30,497,189 
12/11/2024 38.68  39.17  38.60  38.84  19,889,230 
12/10/2024 40.98  41.21  38.78  38.95  40,389,953 
12/09/2024 40.00  40.19  39.15  39.53  23,430,410 
12/06/2024 39.80  40.96  38.91  40.29  36,586,527 
12/05/2024 39.70  40.09  39.39  39.87  28,009,859 
12/04/2024 41.21  41.69  39.88  40.09  35,520,738 
12/03/2024 42.31  42.60  41.07  41.41  30,518,391 
12/02/2024 41.90  42.70  41.64  42.07  36,759,312 
11/29/2024 40.82  42.99  40.65  42.05  52,286,391 
11/28/2024 40.70  41.84  40.51  40.99  40,352,840 
11/27/2024 39.54  41.19  39.04  41.14  47,529,398 
11/26/2024 42.35  42.35  40.05  40.05  59,899,961 
11/25/2024 41.08  43.00  41.08  42.67  75,482,922 
11/22/2024 42.12  43.88  41.00  41.08  73,907,609 
11/21/2024 42.78  43.60  42.11  42.79  73,205,727 
11/20/2024 43.00  44.65  42.58  43.36  130,976,398 
11/19/2024 38.45  41.61  37.99  41.61  56,094,961 
11/18/2024 38.87  39.55  37.45  37.83  52,723,391 
11/15/2024 41.00  41.15  38.79  38.93  76,448,289 
11/14/2024 43.88  45.30  41.41  41.61  107,443,000 

About Jiangxi Ganfeng Stock history

Jiangxi Ganfeng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi Ganfeng Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi Ganfeng stock prices may prove useful in developing a viable investing in Jiangxi Ganfeng

Jiangxi Ganfeng Stock Technical Analysis

Jiangxi Ganfeng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangxi Ganfeng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangxi Ganfeng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Jiangxi Ganfeng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangxi Ganfeng's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangxi Stock analysis

When running Jiangxi Ganfeng's price analysis, check to measure Jiangxi Ganfeng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi Ganfeng is operating at the current time. Most of Jiangxi Ganfeng's value examination focuses on studying past and present price action to predict the probability of Jiangxi Ganfeng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi Ganfeng's price. Additionally, you may evaluate how the addition of Jiangxi Ganfeng to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges