Jiangxi Ganfeng (China) Price History
002460 Stock | 35.41 0.60 1.67% |
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangxi Ganfeng stands at 35.41, as last reported on the 17th of February 2025, with the highest price reaching 36.10 and the lowest price hitting 35.18 during the day. Jiangxi Ganfeng Lithium holds Efficiency (Sharpe) Ratio of -0.0921, which attests that the entity had a -0.0921 % return per unit of risk over the last 3 months. Jiangxi Ganfeng Lithium exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangxi Ganfeng's Standard Deviation of 2.4, market risk adjusted performance of (0.48), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jiangxi |
Sharpe Ratio = -0.0921
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002460 |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jiangxi Ganfeng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi Ganfeng by adding Jiangxi Ganfeng to a well-diversified portfolio.
Jiangxi Ganfeng Stock Price History Chart
There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi Ganfeng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 43.36 |
Lowest Price | February 5, 2025 | 33.0 |
Jiangxi Ganfeng February 17, 2025 Stock Price Synopsis
Various analyses of Jiangxi Ganfeng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi Ganfeng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.Jiangxi Ganfeng Price Action Indicator | (0.53) | |
Jiangxi Ganfeng Accumulation Distribution | 675,888 | |
Jiangxi Ganfeng Price Rate Of Daily Change | 0.98 | |
Jiangxi Ganfeng Price Daily Balance Of Power | (0.65) |
Jiangxi Ganfeng February 17, 2025 Stock Price Analysis
Jiangxi Stock Price History Data
The price series of Jiangxi Ganfeng for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 10.36 with a coefficient of variation of 8.02. The prices are distributed with arithmetic mean of 36.99. The median price for the last 90 days is 36.17. The company had 1.4:1 stock split on 4th of July 2022. Jiangxi Ganfeng Lithium issued dividends on 2024-07-24.Open | High | Low | Close | Volume | ||
02/17/2025 | 36.02 | 36.10 | 35.18 | 35.41 | 26,521,245 | |
02/14/2025 | 36.28 | 36.93 | 35.88 | 36.01 | 27,215,089 | |
02/13/2025 | 36.06 | 37.06 | 35.67 | 35.73 | 32,804,931 | |
02/12/2025 | 34.36 | 37.40 | 34.25 | 36.22 | 46,511,712 | |
02/11/2025 | 35.78 | 35.78 | 34.43 | 34.50 | 29,447,748 | |
02/10/2025 | 35.10 | 35.98 | 34.90 | 35.88 | 33,764,687 | |
02/07/2025 | 34.48 | 35.52 | 34.40 | 35.10 | 32,235,478 | |
02/06/2025 | 32.95 | 34.93 | 32.46 | 34.66 | 35,732,068 | |
02/05/2025 | 32.95 | 33.40 | 32.68 | 33.00 | 18,491,721 | |
01/27/2025 | 33.53 | 34.34 | 33.07 | 33.08 | 21,062,020 | |
01/24/2025 | 33.55 | 33.76 | 33.24 | 33.60 | 18,583,939 | |
01/23/2025 | 34.20 | 34.63 | 33.59 | 33.60 | 18,007,801 | |
01/22/2025 | 34.41 | 34.41 | 33.52 | 33.79 | 18,156,330 | |
01/21/2025 | 35.78 | 35.78 | 34.50 | 34.63 | 20,307,561 | |
01/20/2025 | 35.55 | 35.91 | 35.31 | 35.48 | 21,499,430 | |
01/17/2025 | 35.14 | 36.39 | 35.14 | 35.54 | 28,375,240 | |
01/16/2025 | 35.00 | 35.76 | 34.65 | 35.06 | 23,481,141 | |
01/15/2025 | 34.80 | 35.55 | 34.22 | 34.87 | 29,468,939 | |
01/14/2025 | 34.34 | 35.11 | 34.10 | 35.00 | 29,483,881 | |
01/13/2025 | 33.10 | 34.70 | 32.93 | 34.34 | 28,002,600 | |
01/10/2025 | 34.05 | 34.38 | 33.14 | 33.14 | 14,291,140 | |
01/09/2025 | 33.96 | 34.26 | 33.75 | 34.13 | 14,586,370 | |
01/08/2025 | 34.41 | 34.66 | 33.38 | 33.99 | 20,062,939 | |
01/07/2025 | 33.61 | 34.99 | 33.47 | 34.75 | 24,475,961 | |
01/06/2025 | 33.66 | 34.59 | 33.48 | 33.85 | 29,023,359 | |
01/03/2025 | 34.05 | 34.50 | 32.97 | 33.05 | 23,231,689 | |
01/02/2025 | 35.02 | 35.25 | 33.75 | 34.07 | 23,461,490 | |
12/31/2024 | 36.30 | 36.43 | 34.90 | 35.01 | 22,705,430 | |
12/30/2024 | 35.74 | 36.50 | 35.60 | 36.38 | 19,788,650 | |
12/27/2024 | 36.02 | 36.64 | 35.78 | 35.96 | 18,927,080 | |
12/26/2024 | 36.03 | 36.45 | 35.98 | 36.02 | 15,093,840 | |
12/25/2024 | 37.06 | 37.21 | 35.95 | 36.17 | 18,983,189 | |
12/24/2024 | 36.69 | 37.55 | 36.60 | 37.23 | 24,664,699 | |
12/23/2024 | 37.12 | 37.45 | 36.41 | 36.50 | 18,383,160 | |
12/20/2024 | 36.60 | 37.63 | 36.35 | 37.10 | 27,102,721 | |
12/19/2024 | 36.18 | 36.60 | 35.91 | 36.43 | 22,363,240 | |
12/18/2024 | 37.15 | 37.29 | 36.54 | 36.68 | 20,361,881 | |
12/17/2024 | 37.28 | 37.66 | 36.88 | 36.98 | 23,057,160 | |
12/16/2024 | 38.22 | 38.41 | 37.03 | 37.28 | 26,846,510 | |
12/13/2024 | 39.20 | 39.26 | 38.18 | 38.22 | 27,573,740 | |
12/12/2024 | 38.62 | 40.00 | 38.45 | 39.62 | 30,497,189 | |
12/11/2024 | 38.68 | 39.17 | 38.60 | 38.84 | 19,889,230 | |
12/10/2024 | 40.98 | 41.21 | 38.78 | 38.95 | 40,389,953 | |
12/09/2024 | 40.00 | 40.19 | 39.15 | 39.53 | 23,430,410 | |
12/06/2024 | 39.80 | 40.96 | 38.91 | 40.29 | 36,586,527 | |
12/05/2024 | 39.70 | 40.09 | 39.39 | 39.87 | 28,009,859 | |
12/04/2024 | 41.21 | 41.69 | 39.88 | 40.09 | 35,520,738 | |
12/03/2024 | 42.31 | 42.60 | 41.07 | 41.41 | 30,518,391 | |
12/02/2024 | 41.90 | 42.70 | 41.64 | 42.07 | 36,759,312 | |
11/29/2024 | 40.82 | 42.99 | 40.65 | 42.05 | 52,286,391 | |
11/28/2024 | 40.70 | 41.84 | 40.51 | 40.99 | 40,352,840 | |
11/27/2024 | 39.54 | 41.19 | 39.04 | 41.14 | 47,529,398 | |
11/26/2024 | 42.35 | 42.35 | 40.05 | 40.05 | 59,899,961 | |
11/25/2024 | 41.08 | 43.00 | 41.08 | 42.67 | 75,482,922 | |
11/22/2024 | 42.12 | 43.88 | 41.00 | 41.08 | 73,907,609 | |
11/21/2024 | 42.78 | 43.60 | 42.11 | 42.79 | 73,205,727 | |
11/20/2024 | 43.00 | 44.65 | 42.58 | 43.36 | 130,976,398 | |
11/19/2024 | 38.45 | 41.61 | 37.99 | 41.61 | 56,094,961 | |
11/18/2024 | 38.87 | 39.55 | 37.45 | 37.83 | 52,723,391 | |
11/15/2024 | 41.00 | 41.15 | 38.79 | 38.93 | 76,448,289 | |
11/14/2024 | 43.88 | 45.30 | 41.41 | 41.61 | 107,443,000 |
About Jiangxi Ganfeng Stock history
Jiangxi Ganfeng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi Ganfeng Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi Ganfeng stock prices may prove useful in developing a viable investing in Jiangxi Ganfeng
Jiangxi Ganfeng Stock Technical Analysis
Jiangxi Ganfeng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Jiangxi Ganfeng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangxi Ganfeng's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangxi Stock analysis
When running Jiangxi Ganfeng's price analysis, check to measure Jiangxi Ganfeng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi Ganfeng is operating at the current time. Most of Jiangxi Ganfeng's value examination focuses on studying past and present price action to predict the probability of Jiangxi Ganfeng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi Ganfeng's price. Additionally, you may evaluate how the addition of Jiangxi Ganfeng to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |