Hwasung Industrial (Korea) Price History

002460 Stock   9,540  120.00  1.24%   
If you're considering investing in Hwasung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hwasung Industrial stands at 9,540, as last reported on the 24th of March, with the highest price reaching 9,800 and the lowest price hitting 9,340 during the day. At this point, Hwasung Industrial is very steady. Hwasung Industrial holds Efficiency (Sharpe) Ratio of 0.0234, which attests that the entity had a 0.0234 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Hwasung Industrial, which you can use to evaluate the volatility of the firm. Please check out Hwasung Industrial's risk adjusted performance of 0.1431, and Market Risk Adjusted Performance of (0.50) to validate if the risk estimate we provide is consistent with the expected return of 0.0224%.
  
Hwasung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002460

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Hwasung Industrial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hwasung Industrial by adding it to a well-diversified portfolio.

Hwasung Industrial Stock Price History Chart

There are several ways to analyze Hwasung Stock price data. The simplest method is using a basic Hwasung candlestick price chart, which shows Hwasung Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20259990.0
Lowest PriceDecember 18, 20249072.98

Hwasung Industrial March 24, 2025 Stock Price Synopsis

Various analyses of Hwasung Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hwasung Stock. It can be used to describe the percentage change in the price of Hwasung Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hwasung Stock.
Hwasung Industrial Price Rate Of Daily Change 0.99 
Hwasung Industrial Price Action Indicator(90.00)
Hwasung Industrial Price Daily Balance Of Power(0.26)

Hwasung Industrial March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hwasung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hwasung Industrial intraday prices and daily technical indicators to check the level of noise trading in Hwasung Stock and then apply it to test your longer-term investment strategies against Hwasung.

Hwasung Stock Price History Data

The price series of Hwasung Industrial for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1658.06 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 9492.97. The median price for the last 90 days is 9490.0.
OpenHighLowCloseVolume
03/24/2025
 9,690  9,800  9,340  9,540 
03/21/2025 9,690  9,800  9,340  9,540  18,834 
03/20/2025 9,820  9,830  9,650  9,660  19,303 
03/19/2025 9,850  9,880  9,650  9,740  11,895 
03/18/2025 9,630  9,850  9,630  9,750  11,585 
03/17/2025 9,680  9,890  9,580  9,700  17,673 
03/14/2025 9,570  9,780  9,500  9,700  21,028 
03/13/2025 9,520  9,810  9,460  9,590  41,606 
03/12/2025 9,390  9,550  9,300  9,540  21,863 
03/11/2025 9,400  9,570  9,330  9,400  9,504 
03/10/2025 9,350  9,450  9,340  9,390  1,773 
03/07/2025 9,390  9,470  9,240  9,350  6,829 
03/06/2025 9,320  9,440  9,200  9,390  8,764 
03/05/2025 9,180  9,310  9,030  9,300  9,036 
03/04/2025 9,440  9,450  8,960  9,200  4,969 
02/28/2025 9,330  9,330  9,240  9,330  1,727 
02/27/2025 9,350  9,490  9,250  9,330  12,861 
02/26/2025 9,370  9,500  9,180  9,350  11,354 
02/25/2025 9,370  9,410  9,360  9,360  4,337 
02/24/2025 9,360  9,470  9,360  9,370  3,023 
02/21/2025 9,390  9,570  9,330  9,380  27,380 
02/20/2025 9,500  9,500  9,390  9,390  1,153 
02/19/2025 9,460  9,640  9,390  9,400  30,676 
02/18/2025 9,360  9,660  9,360  9,460  26,797 
02/17/2025 9,400  9,560  9,400  9,490  2,969 
02/14/2025 9,550  9,600  9,410  9,470  10,259 
02/13/2025 9,400  9,510  9,380  9,440  2,255 
02/12/2025 9,480  9,640  9,470  9,470  5,777 
02/11/2025 9,480  9,500  9,400  9,490  1,925 
02/10/2025 9,440  9,450  9,330  9,450  5,273 
02/07/2025 9,580  9,660  9,440  9,440  6,427 
02/06/2025 9,510  9,790  9,510  9,510  5,590 
02/05/2025 9,540  9,630  9,450  9,490  6,647 
02/04/2025 9,430  9,650  9,250  9,450  2,300 
02/03/2025 9,690  9,700  9,430  9,430  10,605 
01/31/2025 9,500  10,250  9,500  9,690  5,426 
01/24/2025 9,800  9,840  9,600  9,610  10,577 
01/23/2025 9,950  9,950  9,740  9,750  5,175 
01/22/2025 9,970  9,970  9,850  9,870  5,111 
01/21/2025 9,960  10,200  9,910  9,970  14,787 
01/20/2025 9,670  10,230  9,670  9,990  26,341 
01/17/2025 9,700  9,780  9,690  9,780  1,835 
01/16/2025 9,800  9,800  9,600  9,710  1,267 
01/15/2025 9,800  9,800  9,530  9,660  418.00 
01/14/2025 9,600  9,760  9,590  9,640  1,193 
01/13/2025 9,800  9,800  9,470  9,570  1,442 
01/10/2025 9,640  9,640  9,500  9,520  2,846 
01/09/2025 9,800  9,830  9,540  9,550  12,464 
01/08/2025 9,990  9,990  9,850  9,900  4,572 
01/07/2025 9,850  9,990  9,730  9,950  7,574 
01/06/2025 9,810  9,990  9,800  9,850  3,810 
01/03/2025 9,830  10,000  9,780  9,810  7,302 
01/02/2025 9,690  9,900  9,670  9,740  5,010 
12/30/2024 9,710  9,730  9,500  9,690  4,649 
12/27/2024 9,970  10,000  9,710  9,710  12,036 
12/26/2024 9,472  9,520  9,291  9,510  5,924 
12/24/2024 9,482  9,558  9,415  9,444  15,664 
12/23/2024 9,453  9,586  9,434  9,482  9,835 
12/20/2024 9,482  9,558  9,196  9,548  17,119 
12/19/2024 8,750  9,482  8,750  9,367  55,723 
12/18/2024 9,168  9,263  9,025  9,073  5,328 

About Hwasung Industrial Stock history

Hwasung Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hwasung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hwasung Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hwasung Industrial stock prices may prove useful in developing a viable investing in Hwasung Industrial

Hwasung Industrial Stock Technical Analysis

Hwasung Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hwasung Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hwasung Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Hwasung Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hwasung Industrial's price direction in advance. Along with the technical and fundamental analysis of Hwasung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hwasung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hwasung Stock analysis

When running Hwasung Industrial's price analysis, check to measure Hwasung Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hwasung Industrial is operating at the current time. Most of Hwasung Industrial's value examination focuses on studying past and present price action to predict the probability of Hwasung Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hwasung Industrial's price. Additionally, you may evaluate how the addition of Hwasung Industrial to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences