Songz Automobile (China) Price History

002454 Stock   6.87  0.07  1.01%   
Below is the normalized historical share price chart for Songz Automobile Air extending back to July 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Songz Automobile stands at 6.87, as last reported on the 28th of November, with the highest price reaching 6.94 and the lowest price hitting 6.84 during the day.
IPO Date
20th of July 2010
200 Day MA
6.0053
50 Day MA
6.3914
Beta
(0.05)
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Songz Stock, it is important to understand the factors that can impact its price. Songz Automobile appears to be slightly risky, given 3 months investment horizon. Songz Automobile Air owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Songz Automobile Air, which you can use to evaluate the volatility of the company. Please review Songz Automobile's Risk Adjusted Performance of 0.1165, coefficient of variation of 699.38, and Semi Deviation of 2.1 to confirm if our risk estimates are consistent with your expectations.
  
As of November 28, 2024, Total Stockholder Equity is expected to decline to about 2.7 B. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 4.7 B. Songz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002454
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Songz Automobile is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Songz Automobile by adding it to a well-diversified portfolio.
Price Book
1.111
Enterprise Value Ebitda
13.8814
Price Sales
0.9274
Shares Float
325.1 M
Dividend Share
0.06

Songz Automobile Stock Price History Chart

There are several ways to analyze Songz Stock price data. The simplest method is using a basic Songz candlestick price chart, which shows Songz Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20247.55
Lowest PriceSeptember 18, 20245.33

Songz Automobile November 28, 2024 Stock Price Synopsis

Various analyses of Songz Automobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Songz Stock. It can be used to describe the percentage change in the price of Songz Automobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Songz Stock.
Songz Automobile Price Rate Of Daily Change 0.99 
Songz Automobile Price Action Indicator(0.06)
Songz Automobile Price Daily Balance Of Power(0.70)
Songz Automobile Accumulation Distribution 129,059 

Songz Automobile November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Songz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Songz Automobile intraday prices and daily technical indicators to check the level of noise trading in Songz Stock and then apply it to test your longer-term investment strategies against Songz.

Songz Stock Price History Data

The price series of Songz Automobile for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.22 with a coefficient of variation of 11.03. The prices are distributed with arithmetic mean of 6.17. The median price for the last 90 days is 6.07. The company had 1.5:1 stock split on 28th of May 2018. Songz Automobile Air issued dividends on 2024-06-14.
OpenHighLowCloseVolume
11/28/2024 6.90  6.94  6.84  6.87  8,956,700 
11/27/2024 6.90  6.94  6.67  6.94  14,616,850 
11/26/2024 7.02  7.14  6.95  6.99  11,337,018 
11/25/2024 6.89  7.09  6.81  7.01  14,742,900 
11/22/2024 7.01  7.10  6.80  6.81  11,192,800 
11/21/2024 7.01  7.12  6.95  7.06  9,233,900 
11/20/2024 6.97  7.12  6.95  7.06  11,886,601 
11/19/2024 6.89  7.04  6.80  7.04  12,201,622 
11/18/2024 6.87  6.95  6.70  6.76  13,299,206 
11/15/2024 6.98  7.05  6.81  6.81  14,122,401 
11/14/2024 7.25  7.28  6.97  6.98  17,924,929 
11/13/2024 7.43  7.43  7.15  7.28  15,240,485 
11/12/2024 7.50  7.60  7.30  7.38  21,806,998 
11/11/2024 7.44  7.74  7.39  7.55  31,570,033 
11/08/2024 7.40  7.92  7.27  7.44  43,997,555 
11/07/2024 7.10  7.25  7.08  7.20  22,419,000 
11/06/2024 7.09  7.15  6.95  7.04  24,280,970 
11/05/2024 6.95  7.19  6.81  7.09  31,072,007 
11/04/2024 6.56  6.97  6.56  6.93  24,079,632 
11/01/2024 6.80  6.90  6.58  6.60  17,353,906 
10/31/2024 6.68  6.90  6.65  6.78  28,441,304 
10/30/2024 6.39  6.78  6.35  6.55  16,607,750 
10/29/2024 6.53  6.54  6.35  6.39  9,878,050 
10/28/2024 6.30  6.52  6.30  6.51  11,127,400 
10/25/2024 6.29  6.33  6.26  6.33  8,496,751 
10/24/2024 6.26  6.31  6.20  6.26  5,751,902 
10/23/2024 6.25  6.33  6.19  6.28  9,269,798 
10/22/2024 6.05  6.42  6.01  6.22  13,782,000 
10/21/2024 6.08  6.12  6.00  6.03  10,611,846 
10/18/2024 5.93  6.13  5.89  6.07  10,921,666 
10/17/2024 5.99  6.09  5.93  5.93  6,903,801 
10/16/2024 5.95  6.05  5.93  5.97  6,897,100 
10/15/2024 6.15  6.17  6.01  6.01  7,998,200 
10/14/2024 6.10  6.20  6.02  6.18  7,495,000 
10/11/2024 6.25  6.28  6.00  6.04  10,986,078 
10/10/2024 6.25  6.45  6.14  6.26  11,946,664 
10/09/2024 6.60  6.62  6.20  6.22  18,391,200 
10/08/2024 7.08  7.08  6.44  6.73  30,276,746 
09/30/2024 6.15  6.50  6.05  6.45  23,168,537 
09/27/2024 5.80  6.01  5.78  5.95  11,112,550 
09/26/2024 5.59  5.75  5.59  5.75  5,900,302 
09/25/2024 5.64  5.73  5.59  5.61  8,676,820 
09/24/2024 5.46  5.58  5.41  5.57  6,043,943 
09/23/2024 5.46  5.46  5.37  5.44  2,442,252 
09/20/2024 5.48  5.48  5.36  5.39  3,759,377 
09/19/2024 5.33  5.48  5.32  5.46  3,803,875 
09/18/2024 5.40  5.40  5.22  5.33  4,024,800 
09/13/2024 5.45  5.49  5.35  5.35  3,452,700 
09/12/2024 5.54  5.56  5.45  5.45  2,491,296 
09/11/2024 5.54  5.58  5.49  5.52  2,441,896 
09/10/2024 5.53  5.58  5.44  5.57  3,440,650 
09/09/2024 5.53  5.59  5.48  5.53  3,484,943 
09/06/2024 5.60  5.65  5.53  5.54  4,256,574 
09/05/2024 5.57  5.63  5.56  5.61  6,371,551 
09/04/2024 5.53  5.57  5.44  5.54  6,338,251 
09/03/2024 5.44  5.51  5.42  5.49  3,140,000 
09/02/2024 5.47  5.55  5.42  5.44  4,478,150 
08/30/2024 5.31  5.56  5.30  5.49  8,584,580 
08/29/2024 5.38  5.38  5.13  5.34  10,088,747 
08/28/2024 5.44  5.49  5.36  5.43  3,486,600 
08/27/2024 5.50  5.52  5.42  5.43  3,049,550 

About Songz Automobile Stock history

Songz Automobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Songz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Songz Automobile Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Songz Automobile stock prices may prove useful in developing a viable investing in Songz Automobile
Last ReportedProjected for Next Year
Common Stock Shares Outstanding565.7 M503.4 M
Net Income Applicable To Common Shares107.9 M102.5 M

Songz Automobile Quarterly Net Working Capital

2.44 Billion

Songz Automobile Stock Technical Analysis

Songz Automobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Songz Automobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Songz Automobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Songz Automobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Songz Automobile's price direction in advance. Along with the technical and fundamental analysis of Songz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Songz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Songz Stock analysis

When running Songz Automobile's price analysis, check to measure Songz Automobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Songz Automobile is operating at the current time. Most of Songz Automobile's value examination focuses on studying past and present price action to predict the probability of Songz Automobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Songz Automobile's price. Additionally, you may evaluate how the addition of Songz Automobile to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device