Songz Automobile (China) Price History
002454 Stock | 6.87 0.07 1.01% |
Below is the normalized historical share price chart for Songz Automobile Air extending back to July 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Songz Automobile stands at 6.87, as last reported on the 28th of November, with the highest price reaching 6.94 and the lowest price hitting 6.84 during the day.
If you're considering investing in Songz Stock, it is important to understand the factors that can impact its price. Songz Automobile appears to be slightly risky, given 3 months investment horizon. Songz Automobile Air owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Songz Automobile Air, which you can use to evaluate the volatility of the company. Please review Songz Automobile's Risk Adjusted Performance of 0.1165, coefficient of variation of 699.38, and Semi Deviation of 2.1 to confirm if our risk estimates are consistent with your expectations.
As of November 28, 2024, Total Stockholder Equity is expected to decline to about 2.7 B. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 4.7 B. Songz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 2010 | 200 Day MA 6.0053 | 50 Day MA 6.3914 | Beta (0.05) |
Songz |
Sharpe Ratio = 0.1621
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002454 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Songz Automobile is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Songz Automobile by adding it to a well-diversified portfolio.
Price Book 1.111 | Enterprise Value Ebitda 13.8814 | Price Sales 0.9274 | Shares Float 325.1 M | Dividend Share 0.06 |
Songz Automobile Stock Price History Chart
There are several ways to analyze Songz Stock price data. The simplest method is using a basic Songz candlestick price chart, which shows Songz Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 7.55 |
Lowest Price | September 18, 2024 | 5.33 |
Songz Automobile November 28, 2024 Stock Price Synopsis
Various analyses of Songz Automobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Songz Stock. It can be used to describe the percentage change in the price of Songz Automobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Songz Stock.Songz Automobile Price Rate Of Daily Change | 0.99 | |
Songz Automobile Price Action Indicator | (0.06) | |
Songz Automobile Price Daily Balance Of Power | (0.70) | |
Songz Automobile Accumulation Distribution | 129,059 |
Songz Automobile November 28, 2024 Stock Price Analysis
Songz Stock Price History Data
The price series of Songz Automobile for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.22 with a coefficient of variation of 11.03. The prices are distributed with arithmetic mean of 6.17. The median price for the last 90 days is 6.07. The company had 1.5:1 stock split on 28th of May 2018. Songz Automobile Air issued dividends on 2024-06-14.Open | High | Low | Close | Volume | ||
11/28/2024 | 6.90 | 6.94 | 6.84 | 6.87 | 8,956,700 | |
11/27/2024 | 6.90 | 6.94 | 6.67 | 6.94 | 14,616,850 | |
11/26/2024 | 7.02 | 7.14 | 6.95 | 6.99 | 11,337,018 | |
11/25/2024 | 6.89 | 7.09 | 6.81 | 7.01 | 14,742,900 | |
11/22/2024 | 7.01 | 7.10 | 6.80 | 6.81 | 11,192,800 | |
11/21/2024 | 7.01 | 7.12 | 6.95 | 7.06 | 9,233,900 | |
11/20/2024 | 6.97 | 7.12 | 6.95 | 7.06 | 11,886,601 | |
11/19/2024 | 6.89 | 7.04 | 6.80 | 7.04 | 12,201,622 | |
11/18/2024 | 6.87 | 6.95 | 6.70 | 6.76 | 13,299,206 | |
11/15/2024 | 6.98 | 7.05 | 6.81 | 6.81 | 14,122,401 | |
11/14/2024 | 7.25 | 7.28 | 6.97 | 6.98 | 17,924,929 | |
11/13/2024 | 7.43 | 7.43 | 7.15 | 7.28 | 15,240,485 | |
11/12/2024 | 7.50 | 7.60 | 7.30 | 7.38 | 21,806,998 | |
11/11/2024 | 7.44 | 7.74 | 7.39 | 7.55 | 31,570,033 | |
11/08/2024 | 7.40 | 7.92 | 7.27 | 7.44 | 43,997,555 | |
11/07/2024 | 7.10 | 7.25 | 7.08 | 7.20 | 22,419,000 | |
11/06/2024 | 7.09 | 7.15 | 6.95 | 7.04 | 24,280,970 | |
11/05/2024 | 6.95 | 7.19 | 6.81 | 7.09 | 31,072,007 | |
11/04/2024 | 6.56 | 6.97 | 6.56 | 6.93 | 24,079,632 | |
11/01/2024 | 6.80 | 6.90 | 6.58 | 6.60 | 17,353,906 | |
10/31/2024 | 6.68 | 6.90 | 6.65 | 6.78 | 28,441,304 | |
10/30/2024 | 6.39 | 6.78 | 6.35 | 6.55 | 16,607,750 | |
10/29/2024 | 6.53 | 6.54 | 6.35 | 6.39 | 9,878,050 | |
10/28/2024 | 6.30 | 6.52 | 6.30 | 6.51 | 11,127,400 | |
10/25/2024 | 6.29 | 6.33 | 6.26 | 6.33 | 8,496,751 | |
10/24/2024 | 6.26 | 6.31 | 6.20 | 6.26 | 5,751,902 | |
10/23/2024 | 6.25 | 6.33 | 6.19 | 6.28 | 9,269,798 | |
10/22/2024 | 6.05 | 6.42 | 6.01 | 6.22 | 13,782,000 | |
10/21/2024 | 6.08 | 6.12 | 6.00 | 6.03 | 10,611,846 | |
10/18/2024 | 5.93 | 6.13 | 5.89 | 6.07 | 10,921,666 | |
10/17/2024 | 5.99 | 6.09 | 5.93 | 5.93 | 6,903,801 | |
10/16/2024 | 5.95 | 6.05 | 5.93 | 5.97 | 6,897,100 | |
10/15/2024 | 6.15 | 6.17 | 6.01 | 6.01 | 7,998,200 | |
10/14/2024 | 6.10 | 6.20 | 6.02 | 6.18 | 7,495,000 | |
10/11/2024 | 6.25 | 6.28 | 6.00 | 6.04 | 10,986,078 | |
10/10/2024 | 6.25 | 6.45 | 6.14 | 6.26 | 11,946,664 | |
10/09/2024 | 6.60 | 6.62 | 6.20 | 6.22 | 18,391,200 | |
10/08/2024 | 7.08 | 7.08 | 6.44 | 6.73 | 30,276,746 | |
09/30/2024 | 6.15 | 6.50 | 6.05 | 6.45 | 23,168,537 | |
09/27/2024 | 5.80 | 6.01 | 5.78 | 5.95 | 11,112,550 | |
09/26/2024 | 5.59 | 5.75 | 5.59 | 5.75 | 5,900,302 | |
09/25/2024 | 5.64 | 5.73 | 5.59 | 5.61 | 8,676,820 | |
09/24/2024 | 5.46 | 5.58 | 5.41 | 5.57 | 6,043,943 | |
09/23/2024 | 5.46 | 5.46 | 5.37 | 5.44 | 2,442,252 | |
09/20/2024 | 5.48 | 5.48 | 5.36 | 5.39 | 3,759,377 | |
09/19/2024 | 5.33 | 5.48 | 5.32 | 5.46 | 3,803,875 | |
09/18/2024 | 5.40 | 5.40 | 5.22 | 5.33 | 4,024,800 | |
09/13/2024 | 5.45 | 5.49 | 5.35 | 5.35 | 3,452,700 | |
09/12/2024 | 5.54 | 5.56 | 5.45 | 5.45 | 2,491,296 | |
09/11/2024 | 5.54 | 5.58 | 5.49 | 5.52 | 2,441,896 | |
09/10/2024 | 5.53 | 5.58 | 5.44 | 5.57 | 3,440,650 | |
09/09/2024 | 5.53 | 5.59 | 5.48 | 5.53 | 3,484,943 | |
09/06/2024 | 5.60 | 5.65 | 5.53 | 5.54 | 4,256,574 | |
09/05/2024 | 5.57 | 5.63 | 5.56 | 5.61 | 6,371,551 | |
09/04/2024 | 5.53 | 5.57 | 5.44 | 5.54 | 6,338,251 | |
09/03/2024 | 5.44 | 5.51 | 5.42 | 5.49 | 3,140,000 | |
09/02/2024 | 5.47 | 5.55 | 5.42 | 5.44 | 4,478,150 | |
08/30/2024 | 5.31 | 5.56 | 5.30 | 5.49 | 8,584,580 | |
08/29/2024 | 5.38 | 5.38 | 5.13 | 5.34 | 10,088,747 | |
08/28/2024 | 5.44 | 5.49 | 5.36 | 5.43 | 3,486,600 | |
08/27/2024 | 5.50 | 5.52 | 5.42 | 5.43 | 3,049,550 |
About Songz Automobile Stock history
Songz Automobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Songz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Songz Automobile Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Songz Automobile stock prices may prove useful in developing a viable investing in Songz Automobile
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 565.7 M | 503.4 M | |
Net Income Applicable To Common Shares | 107.9 M | 102.5 M |
Songz Automobile Quarterly Net Working Capital |
|
Songz Automobile Stock Technical Analysis
Songz Automobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Songz Automobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Songz Automobile's price direction in advance. Along with the technical and fundamental analysis of Songz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Songz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1165 | |||
Jensen Alpha | 0.3987 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.1005 | |||
Treynor Ratio | (0.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Songz Stock analysis
When running Songz Automobile's price analysis, check to measure Songz Automobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Songz Automobile is operating at the current time. Most of Songz Automobile's value examination focuses on studying past and present price action to predict the probability of Songz Automobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Songz Automobile's price. Additionally, you may evaluate how the addition of Songz Automobile to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |