Samick Musical (Korea) Price History

002450 Stock   1,096  9.00  0.83%   
If you're considering investing in Samick Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samick Musical stands at 1,096, as last reported on the 11th of December 2024, with the highest price reaching 1,097 and the lowest price hitting 1,084 during the day. At this point, Samick Musical is very steady. Samick Musical Instr owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0476, which indicates the firm had a 0.0476% return per unit of risk over the last 3 months. We have found thirty technical indicators for Samick Musical Instruments, which you can use to evaluate the volatility of the company. Please validate Samick Musical's Semi Deviation of 0.5769, risk adjusted performance of 0.0761, and Coefficient Of Variation of 935.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0309%.
  
Samick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002450

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Samick Musical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samick Musical by adding it to a well-diversified portfolio.

Samick Musical Stock Price History Chart

There are several ways to analyze Samick Stock price data. The simplest method is using a basic Samick candlestick price chart, which shows Samick Musical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20241112.0
Lowest PriceSeptember 10, 20241060.0

Samick Musical December 11, 2024 Stock Price Synopsis

Various analyses of Samick Musical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samick Stock. It can be used to describe the percentage change in the price of Samick Musical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samick Stock.
Samick Musical Price Daily Balance Of Power 0.69 
Samick Musical Price Rate Of Daily Change 1.01 
Samick Musical Price Action Indicator 10.00 
Samick Musical Market Facilitation Index 0.0001 
Samick Musical Accumulation Distribution 1,064 

Samick Musical December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samick Musical intraday prices and daily technical indicators to check the level of noise trading in Samick Stock and then apply it to test your longer-term investment strategies against Samick.

Samick Stock Price History Data

The price series of Samick Musical for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 72.0 with a coefficient of variation of 1.6. The prices are distributed with arithmetic mean of 1085.61. The median price for the last 90 days is 1090.0.
OpenHighLowCloseVolume
12/11/2024 1,094  1,097  1,084  1,096  89,797 
12/10/2024 1,072  1,094  1,072  1,087  35,355 
12/09/2024 1,084  1,095  1,030  1,072  160,390 
12/06/2024 1,090  1,098  1,090  1,096  302,250 
12/05/2024 1,091  1,098  1,088  1,098  32,553 
12/04/2024 1,100  1,100  1,090  1,091  59,480 
12/03/2024 1,108  1,108  1,100  1,104  5,846 
12/02/2024 1,103  1,108  1,094  1,108  86,307 
11/29/2024 1,098  1,109  1,095  1,105  73,197 
11/28/2024 1,111  1,123  1,095  1,109  96,143 
11/27/2024 1,127  1,127  1,099  1,111  48,829 
11/26/2024 1,113  1,113  1,097  1,101  36,560 
11/25/2024 1,111  1,131  1,095  1,109  157,085 
11/22/2024 1,111  1,114  1,099  1,110  71,709 
11/21/2024 1,110  1,113  1,083  1,112  192,275 
11/20/2024 1,111  1,111  1,090  1,108  58,145 
11/19/2024 1,104  1,109  1,090  1,106  44,006 
11/18/2024 1,080  1,110  1,080  1,107  148,283 
11/15/2024 1,098  1,098  1,080  1,095  54,990 
11/14/2024 1,095  1,098  1,090  1,097  18,769 
11/13/2024 1,088  1,099  1,079  1,090  172,298 
11/12/2024 1,080  1,095  1,075  1,091  211,616 
11/11/2024 1,098  1,100  1,081  1,100  147,311 
11/08/2024 1,098  1,100  1,090  1,098  43,482 
11/07/2024 1,091  1,091  1,081  1,091  17,462 
11/06/2024 1,084  1,096  1,081  1,091  84,547 
11/05/2024 1,078  1,085  1,067  1,085  19,634 
11/04/2024 1,068  1,079  1,067  1,078  22,978 
11/01/2024 1,090  1,097  1,060  1,065  365,441 
10/31/2024 1,098  1,098  1,085  1,090  32,597 
10/30/2024 1,098  1,098  1,085  1,097  38,305 
10/29/2024 1,099  1,099  1,085  1,096  53,043 
10/28/2024 1,098  1,098  1,090  1,098  19,201 
10/25/2024 1,097  1,099  1,084  1,098  56,368 
10/24/2024 1,098  1,100  1,092  1,098  28,294 
10/23/2024 1,085  1,098  1,080  1,098  151,457 
10/22/2024 1,092  1,092  1,075  1,090  44,190 
10/21/2024 1,083  1,093  1,075  1,092  85,413 
10/18/2024 1,084  1,085  1,073  1,083  120,497 
10/17/2024 1,085  1,090  1,076  1,084  31,134 
10/16/2024 1,087  1,087  1,071  1,085  58,395 
10/15/2024 1,093  1,093  1,068  1,085  38,079 
10/14/2024 1,080  1,088  1,066  1,085  108,806 
10/11/2024 1,084  1,090  1,067  1,080  93,161 
10/10/2024 1,095  1,095  1,071  1,083  86,829 
10/08/2024 1,074  1,094  1,074  1,087  68,218 
10/07/2024 1,084  1,085  1,070  1,083  40,984 
10/04/2024 1,079  1,089  1,079  1,084  28,321 
10/02/2024 1,074  1,086  1,065  1,079  113,171 
09/30/2024 1,075  1,080  1,071  1,074  10,868 
09/27/2024 1,070  1,076  1,065  1,074  49,519 
09/26/2024 1,069  1,077  1,066  1,070  46,090 
09/25/2024 1,070  1,078  1,067  1,068  148,590 
09/24/2024 1,069  1,070  1,060  1,069  42,910 
09/23/2024 1,071  1,071  1,056  1,067  155,909 
09/20/2024 1,075  1,075  1,058  1,064  37,337 
09/19/2024 1,075  1,075  1,057  1,069  26,343 
09/13/2024 1,069  1,072  1,062  1,069  14,672 
09/12/2024 1,070  1,070  1,061  1,069  24,005 
09/11/2024 1,060  1,069  1,055  1,069  145,178 
09/10/2024 1,059  1,065  1,046  1,060  84,806 

About Samick Musical Stock history

Samick Musical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samick Musical Instr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samick Musical stock prices may prove useful in developing a viable investing in Samick Musical

Samick Musical Stock Technical Analysis

Samick Musical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samick Musical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samick Musical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Samick Musical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samick Musical's price direction in advance. Along with the technical and fundamental analysis of Samick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samick Stock analysis

When running Samick Musical's price analysis, check to measure Samick Musical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samick Musical is operating at the current time. Most of Samick Musical's value examination focuses on studying past and present price action to predict the probability of Samick Musical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samick Musical's price. Additionally, you may evaluate how the addition of Samick Musical to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data