Andon Health (China) Price History

002432 Stock   41.91  0.75  1.76%   
Below is the normalized historical share price chart for Andon Health Co extending back to June 10, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Andon Health stands at 41.91, as last reported on the 30th of March, with the highest price reaching 42.70 and the lowest price hitting 41.84 during the day.
IPO Date
10th of June 2010
200 Day MA
41.8286
50 Day MA
41.7414
Beta
(0.33)
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Andon Stock, it is important to understand the factors that can impact its price. At this point, Andon Health is very steady. Andon Health secures Sharpe Ratio (or Efficiency) of 0.0105, which signifies that the company had a 0.0105 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Andon Health Co, which you can use to evaluate the volatility of the firm. Please confirm Andon Health's risk adjusted performance of 0.0027, and Mean Deviation of 1.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.0172%.
  
At present, Andon Health's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 762.5 M, whereas Common Stock is forecasted to decline to about 411.7 M. . Andon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002432

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Andon Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Andon Health by adding Andon Health to a well-diversified portfolio.
Price Book
1.0288
Enterprise Value Ebitda
5.4644
Price Sales
7.6907
Shares Float
316.5 M
Dividend Share
0.3

Andon Health Stock Price History Chart

There are several ways to analyze Andon Stock price data. The simplest method is using a basic Andon candlestick price chart, which shows Andon Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202545.67
Lowest PriceJanuary 13, 202539.15

Andon Health March 30, 2025 Stock Price Synopsis

Various analyses of Andon Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Andon Stock. It can be used to describe the percentage change in the price of Andon Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Andon Stock.
Andon Health Price Rate Of Daily Change 0.98 
Andon Health Price Daily Balance Of Power(0.87)
Andon Health Price Action Indicator(0.74)

Andon Health March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Andon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Andon Health intraday prices and daily technical indicators to check the level of noise trading in Andon Stock and then apply it to test your longer-term investment strategies against Andon.

Andon Stock Price History Data

The price series of Andon Health for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.52 with a coefficient of variation of 3.31. The prices are distributed with arithmetic mean of 41.66. The median price for the last 90 days is 41.89. The company had 15:10 stock split on 31st of May 2013. Andon Health issued dividends on 2024-06-04.
OpenHighLowCloseVolume
03/30/2025
 42.60  42.70  41.84  41.91 
03/28/2025 42.60  42.70  41.84  41.91  6,730,873 
03/27/2025 42.09  42.97  42.02  42.66  10,568,387 
03/26/2025 41.48  41.61  41.31  41.40  3,502,601 
03/25/2025 41.28  41.64  41.11  41.56  3,361,751 
03/24/2025 41.41  41.81  41.06  41.32  4,727,000 
03/21/2025 41.85  42.09  41.31  41.44  4,809,680 
03/20/2025 42.08  42.40  41.86  41.87  4,990,721 
03/19/2025 42.01  42.36  41.97  42.08  4,654,614 
03/18/2025 42.25  42.30  42.00  42.15  4,388,101 
03/17/2025 42.43  42.53  42.00  42.09  5,774,954 
03/14/2025 41.50  42.50  41.45  42.43  7,853,291 
03/13/2025 41.80  41.84  41.41  41.57  4,857,784 
03/12/2025 41.95  42.07  41.71  41.76  4,957,197 
03/11/2025 41.80  41.98  41.66  41.93  5,540,480 
03/10/2025 42.95  43.34  41.91  42.28  8,470,666 
03/07/2025 43.00  43.00  41.97  42.15  8,653,685 
03/06/2025 41.90  43.88  41.70  43.12  12,541,945 
03/05/2025 41.79  41.88  41.25  41.57  4,371,547 
03/04/2025 41.58  42.10  41.39  41.89  4,954,124 
03/03/2025 41.77  42.48  41.54  41.79  6,869,228 
02/28/2025 42.19  42.40  41.34  41.47  7,259,533 
02/27/2025 42.80  42.86  41.88  42.29  8,369,339 
02/26/2025 42.71  42.83  42.43  42.60  6,046,030 
02/25/2025 42.79  43.07  42.41  42.55  6,699,643 
02/24/2025 44.75  44.77  43.21  43.28  9,769,682 
02/21/2025 45.35  45.80  44.20  44.40  14,771,652 
02/20/2025 44.69  47.65  44.61  45.67  21,112,595 
02/19/2025 42.90  44.58  42.50  44.10  13,986,721 
02/18/2025 43.60  43.99  42.84  42.98  7,900,182 
02/17/2025 44.30  44.52  43.71  43.98  13,214,547 
02/14/2025 42.49  44.40  42.41  43.65  13,442,965 
02/13/2025 43.50  43.69  42.55  42.57  7,139,683 
02/12/2025 43.20  43.32  42.74  42.98  8,192,503 
02/11/2025 43.36  44.24  42.48  43.51  15,697,324 
02/10/2025 42.27  43.38  42.25  43.24  16,081,938 
02/07/2025 39.93  42.70  39.82  41.99  17,616,396 
02/06/2025 39.49  39.99  39.25  39.96  6,460,311 
02/05/2025 39.89  40.04  39.16  39.47  5,924,651 
01/27/2025 40.01  40.28  39.60  39.66  4,481,700 
01/24/2025 39.81  40.05  39.73  39.94  4,021,700 
01/23/2025 40.23  40.44  39.82  39.82  4,856,808 
01/22/2025 39.80  40.15  39.37  40.09  4,250,063 
01/21/2025 40.12  40.16  39.62  39.96  3,170,300 
01/20/2025 39.85  40.26  39.85  39.98  4,219,225 
01/17/2025 39.65  39.93  39.40  39.81  3,289,700 
01/16/2025 39.85  40.10  39.53  39.70  3,922,930 
01/15/2025 39.77  40.10  39.56  39.66  4,319,539 
01/14/2025 39.33  39.98  39.15  39.97  6,036,171 
01/13/2025 39.20  39.47  39.02  39.15  3,385,020 
01/10/2025 39.82  39.93  39.34  39.36  3,586,899 
01/09/2025 39.79  40.13  39.41  39.84  4,103,572 
01/08/2025 40.61  40.68  39.55  39.95  7,003,056 
01/07/2025 41.08  41.20  40.20  40.58  5,956,368 
01/06/2025 40.61  41.78  40.61  41.32  7,950,945 
01/03/2025 40.59  41.21  40.33  40.52  5,208,301 
01/02/2025 40.88  41.85  40.38  40.86  6,907,715 
12/31/2024 41.88  41.92  40.72  40.78  8,766,500 
12/30/2024 41.99  42.13  41.75  41.81  4,956,488 
12/27/2024 41.80  42.35  41.78  42.10  4,930,584 
12/26/2024 41.83  42.03  41.74  41.96  4,471,606 

About Andon Health Stock history

Andon Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Andon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Andon Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Andon Health stock prices may prove useful in developing a viable investing in Andon Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding561.5 M500.6 M
Net Income Applicable To Common Shares18.4 B19.4 B

Andon Health Quarterly Net Working Capital

12.31 Billion

Andon Health Stock Technical Analysis

Andon Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Andon Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Andon Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Andon Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Andon Health's price direction in advance. Along with the technical and fundamental analysis of Andon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Andon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Andon Stock analysis

When running Andon Health's price analysis, check to measure Andon Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Andon Health is operating at the current time. Most of Andon Health's value examination focuses on studying past and present price action to predict the probability of Andon Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Andon Health's price. Additionally, you may evaluate how the addition of Andon Health to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities