Glodon Software (China) Price History

002410 Stock   14.11  0.09  0.64%   
Below is the normalized historical share price chart for Glodon Software Co extending back to May 25, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Glodon Software stands at 14.11, as last reported on the 28th of March, with the highest price reaching 14.24 and the lowest price hitting 13.77 during the day.
200 Day MA
11.9457
50 Day MA
13.2852
Beta
1.089
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Glodon Stock, it is important to understand the factors that can impact its price. Glodon Software appears to be somewhat reliable, given 3 months investment horizon. Glodon Software holds Efficiency (Sharpe) Ratio of 0.0982, which attests that the entity had a 0.0982 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Glodon Software, which you can use to evaluate the volatility of the firm. Please utilize Glodon Software's Downside Deviation of 2.68, market risk adjusted performance of (99.02), and Risk Adjusted Performance of 0.075 to validate if our risk estimates are consistent with your expectations.
  
At present, Glodon Software's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2 B, whereas Total Stockholder Equity is forecasted to decline to about 3.3 B. . Glodon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0982

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002410
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Glodon Software is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glodon Software by adding it to a well-diversified portfolio.
Price Book
3.9114
Enterprise Value Ebitda
24.3797
Price Sales
3.7235
Shares Float
1.1 B
Dividend Share
0.15

Glodon Software Stock Price History Chart

There are several ways to analyze Glodon Stock price data. The simplest method is using a basic Glodon candlestick price chart, which shows Glodon Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202515.2
Lowest PriceJanuary 10, 202510.37

Glodon Software March 28, 2025 Stock Price Synopsis

Various analyses of Glodon Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glodon Stock. It can be used to describe the percentage change in the price of Glodon Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glodon Stock.
Glodon Software Accumulation Distribution 604,029 
Glodon Software Price Action Indicator 0.15 
Glodon Software Price Rate Of Daily Change 1.01 
Glodon Software Price Daily Balance Of Power 0.19 

Glodon Software March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Glodon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Glodon Software intraday prices and daily technical indicators to check the level of noise trading in Glodon Stock and then apply it to test your longer-term investment strategies against Glodon.

Glodon Stock Price History Data

The price series of Glodon Software for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.83 with a coefficient of variation of 11.18. The prices are distributed with arithmetic mean of 12.86. The median price for the last 90 days is 13.16. The company had 1.4:1 stock split on 15th of May 2023. Glodon Software issued dividends on 2024-05-23.
OpenHighLowCloseVolume
03/27/2025 14.02  14.24  13.77  14.11  18,300,788 
03/26/2025 13.97  14.25  13.85  14.11  20,400,350 
03/25/2025 13.80  14.27  13.75  14.02  41,474,238 
03/24/2025 14.32  14.32  13.31  13.53  38,757,811 
03/21/2025 14.55  14.62  14.21  14.34  24,061,337 
03/20/2025 14.97  15.01  14.65  14.67  24,744,750 
03/19/2025 14.89  15.20  14.78  15.04  28,001,482 
03/18/2025 15.00  15.33  14.82  15.00  39,319,879 
03/17/2025 14.62  15.09  14.40  15.00  60,819,320 
03/14/2025 14.15  14.48  13.91  14.43  34,597,667 
03/13/2025 14.49  14.52  14.07  14.21  27,876,262 
03/12/2025 14.75  14.77  14.39  14.42  31,700,106 
03/11/2025 14.50  14.90  14.36  14.63  34,710,606 
03/10/2025 15.05  15.09  14.59  14.80  44,562,435 
03/07/2025 15.50  15.53  14.83  15.05  105,438,239 
03/06/2025 13.90  15.20  13.84  15.20  74,456,673 
03/05/2025 13.70  14.04  13.63  13.82  34,152,345 
03/04/2025 13.08  13.76  13.06  13.60  31,306,834 
03/03/2025 13.12  13.51  12.93  13.26  29,004,244 
02/28/2025 13.69  13.75  13.01  13.16  31,100,408 
02/27/2025 13.98  14.08  13.50  13.72  39,056,050 
02/26/2025 14.10  14.25  13.90  14.00  33,899,462 
02/25/2025 13.68  14.30  13.50  14.10  53,601,244 
02/24/2025 14.11  14.24  13.78  13.90  48,658,711 
02/21/2025 13.98  14.28  13.90  14.24  52,260,057 
02/20/2025 13.98  14.34  13.85  13.91  46,359,839 
02/19/2025 13.46  14.11  13.39  14.06  62,450,954 
02/18/2025 13.89  14.23  13.32  13.39  80,109,754 
02/17/2025 14.35  14.66  13.85  13.95  105,324,722 
02/14/2025 13.25  14.19  13.22  13.99  97,416,426 
02/13/2025 13.63  13.63  13.16  13.26  52,510,244 
02/12/2025 13.05  13.50  13.02  13.45  60,481,702 
02/11/2025 13.15  13.22  12.90  13.03  65,373,587 
02/10/2025 12.84  13.26  12.79  13.17  74,773,680 
02/07/2025 12.19  12.85  12.19  12.72  78,720,018 
02/06/2025 12.10  12.28  11.95  12.28  54,013,615 
02/05/2025 12.04  12.42  11.90  12.22  72,382,250 
01/27/2025 11.67  11.88  11.53  11.68  45,431,969 
01/24/2025 11.33  11.72  11.27  11.52  61,215,168 
01/23/2025 11.21  11.71  11.13  11.38  64,158,793 
01/22/2025 10.96  10.98  10.81  10.89  21,511,570 
01/21/2025 11.02  11.11  10.79  11.02  22,309,381 
01/20/2025 11.00  11.09  10.91  10.98  20,808,520 
01/17/2025 10.80  11.00  10.77  10.92  22,436,439 
01/16/2025 10.95  11.17  10.76  10.87  28,771,689 
01/15/2025 11.00  11.03  10.81  10.87  27,516,369 
01/14/2025 10.69  11.04  10.59  11.00  35,648,633 
01/13/2025 10.34  10.68  10.26  10.64  27,422,320 
01/10/2025 10.68  10.87  10.36  10.37  25,135,520 
01/09/2025 10.65  10.80  10.60  10.68  22,008,400 
01/08/2025 10.97  10.97  10.48  10.72  32,266,721 
01/07/2025 10.73  11.02  10.69  11.02  30,578,150 
01/06/2025 10.40  10.88  10.40  10.69  30,298,199 
01/03/2025 11.22  11.30  10.72  10.72  37,707,238 
01/02/2025 11.75  11.80  11.13  11.22  37,482,199 
12/31/2024 12.30  12.36  11.76  11.76  34,024,621 
12/30/2024 12.18  12.30  12.04  12.26  20,612,391 
12/27/2024 12.22  12.57  12.16  12.22  31,885,061 
12/26/2024 12.05  12.30  12.02  12.19  21,774,500 
12/25/2024 12.30  12.31  11.95  12.05  28,541,369 
12/24/2024 12.29  12.39  12.15  12.31  22,831,250 

About Glodon Software Stock history

Glodon Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glodon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glodon Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glodon Software stock prices may prove useful in developing a viable investing in Glodon Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 B1.6 B
Net Income Applicable To Common Shares760.1 M798.1 M

Glodon Software Quarterly Net Working Capital

852.08 Million

Glodon Software Stock Technical Analysis

Glodon Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Glodon Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glodon Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Glodon Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glodon Software's price direction in advance. Along with the technical and fundamental analysis of Glodon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glodon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Glodon Stock analysis

When running Glodon Software's price analysis, check to measure Glodon Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glodon Software is operating at the current time. Most of Glodon Software's value examination focuses on studying past and present price action to predict the probability of Glodon Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glodon Software's price. Additionally, you may evaluate how the addition of Glodon Software to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bonds Directory
Find actively traded corporate debentures issued by US companies
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities