Suzhou Dongshan (China) Price History
002384 Stock | 27.56 0.04 0.15% |
Below is the normalized historical share price chart for Suzhou Dongshan Precision extending back to April 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Suzhou Dongshan stands at 27.56, as last reported on the 19th of December, with the highest price reaching 28.08 and the lowest price hitting 27.28 during the day.
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. Suzhou Dongshan appears to be not too volatile, given 3 months investment horizon. Suzhou Dongshan Precision owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. By inspecting Suzhou Dongshan's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please review Suzhou Dongshan's Coefficient Of Variation of 862.53, semi deviation of 3.55, and Risk Adjusted Performance of 0.1003 to confirm if our risk estimates are consistent with your expectations.
At present, Suzhou Dongshan's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 46.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.8 B. . Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of April 2010 | 200 Day MA 20.8982 | 50 Day MA 27.4182 | Beta 0.707 |
Suzhou |
Sharpe Ratio = 0.1555
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002384 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.5 actual daily | 40 60% of assets are more volatile |
Expected Return
0.7 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Suzhou Dongshan is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Dongshan by adding it to a well-diversified portfolio.
Price Book 2.4989 | Enterprise Value Ebitda 27.8355 | Price Sales 1.3346 | Shares Float 1.2 B | Dividend Share 0.25 |
Suzhou Dongshan Stock Price History Chart
There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Dongshan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 35.19 |
Lowest Price | September 19, 2024 | 19.11 |
Suzhou Dongshan December 19, 2024 Stock Price Synopsis
Various analyses of Suzhou Dongshan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Dongshan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.Suzhou Dongshan Price Action Indicator | (0.10) | |
Suzhou Dongshan Price Rate Of Daily Change | 1.00 | |
Suzhou Dongshan Price Daily Balance Of Power | 0.05 |
Suzhou Dongshan December 19, 2024 Stock Price Analysis
Suzhou Stock Price History Data
The price series of Suzhou Dongshan for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 16.08 with a coefficient of variation of 15.19. The prices are distributed with arithmetic mean of 25.84. The median price for the last 90 days is 26.09. The company had 1.5:1 stock split on 28th of August 2018. Suzhou Dongshan Precision issued dividends on 2024-05-30.Open | High | Low | Close | Volume | ||
12/19/2024 | 27.62 | 28.08 | 27.28 | 27.56 | ||
12/18/2024 | 27.62 | 28.08 | 27.28 | 27.56 | 54,494,897 | |
12/17/2024 | 27.03 | 28.45 | 26.96 | 27.52 | 78,324,688 | |
12/16/2024 | 27.77 | 28.06 | 26.85 | 27.04 | 59,915,273 | |
12/13/2024 | 28.40 | 28.73 | 27.60 | 27.68 | 77,455,222 | |
12/12/2024 | 29.00 | 29.39 | 28.21 | 28.88 | 70,276,992 | |
12/11/2024 | 28.15 | 29.45 | 28.03 | 29.04 | 103,124,797 | |
12/10/2024 | 27.80 | 29.28 | 27.20 | 28.40 | 146,573,500 | |
12/09/2024 | 27.42 | 27.50 | 26.45 | 26.91 | 86,521,602 | |
12/06/2024 | 26.10 | 27.48 | 25.94 | 27.35 | 120,884,703 | |
12/05/2024 | 26.01 | 26.78 | 25.84 | 26.26 | 63,838,559 | |
12/04/2024 | 26.50 | 26.76 | 25.90 | 26.09 | 74,195,148 | |
12/03/2024 | 26.68 | 27.05 | 26.28 | 26.74 | 102,747,906 | |
12/02/2024 | 26.01 | 27.29 | 25.86 | 26.66 | 122,851,000 | |
11/29/2024 | 25.67 | 26.30 | 25.20 | 25.64 | 102,228,473 | |
11/28/2024 | 26.27 | 26.30 | 25.40 | 25.48 | 90,300,174 | |
11/27/2024 | 24.65 | 26.88 | 23.91 | 26.49 | 149,147,594 | |
11/26/2024 | 24.89 | 25.28 | 24.56 | 24.62 | 56,480,566 | |
11/25/2024 | 25.37 | 25.49 | 24.50 | 25.03 | 76,680,031 | |
11/22/2024 | 26.86 | 27.25 | 25.50 | 25.50 | 101,760,305 | |
11/21/2024 | 27.39 | 27.39 | 26.53 | 26.80 | 112,231,797 | |
11/20/2024 | 27.82 | 27.85 | 27.02 | 27.47 | 96,849,430 | |
11/19/2024 | 27.10 | 28.08 | 26.96 | 27.90 | 95,398,094 | |
11/18/2024 | 29.01 | 29.46 | 27.09 | 27.26 | 140,592,609 | |
11/15/2024 | 30.55 | 31.72 | 30.01 | 30.10 | 146,249,594 | |
11/14/2024 | 29.71 | 32.00 | 29.71 | 30.64 | 178,480,094 | |
11/13/2024 | 29.19 | 30.45 | 28.68 | 30.02 | 125,560,305 | |
11/12/2024 | 31.15 | 31.71 | 29.32 | 29.70 | 172,669,906 | |
11/11/2024 | 30.60 | 32.60 | 30.30 | 31.09 | 180,369,109 | |
11/08/2024 | 33.50 | 34.68 | 30.24 | 30.65 | 224,462,000 | |
11/07/2024 | 33.37 | 34.10 | 31.74 | 33.35 | 176,121,797 | |
11/06/2024 | 36.45 | 37.38 | 33.45 | 34.35 | 227,487,906 | |
11/05/2024 | 33.50 | 35.19 | 32.60 | 35.19 | 169,542,500 | |
11/04/2024 | 31.31 | 33.12 | 30.16 | 31.99 | 169,054,000 | |
11/01/2024 | 31.10 | 33.83 | 30.30 | 31.50 | 198,088,406 | |
10/31/2024 | 28.73 | 31.57 | 27.77 | 31.48 | 163,185,203 | |
10/30/2024 | 27.61 | 29.47 | 27.40 | 28.70 | 122,286,000 | |
10/29/2024 | 26.30 | 28.70 | 26.13 | 28.09 | 150,792,094 | |
10/28/2024 | 25.35 | 26.88 | 25.35 | 26.10 | 96,730,000 | |
10/25/2024 | 26.06 | 26.98 | 25.09 | 25.27 | 97,227,620 | |
10/24/2024 | 24.87 | 26.00 | 24.54 | 25.73 | 77,700,703 | |
10/23/2024 | 25.25 | 26.06 | 25.03 | 25.28 | 56,963,262 | |
10/22/2024 | 25.21 | 26.94 | 24.55 | 25.93 | 96,066,734 | |
10/21/2024 | 24.94 | 26.56 | 24.78 | 25.45 | 106,304,398 | |
10/18/2024 | 22.69 | 24.96 | 22.60 | 24.51 | 109,891,508 | |
10/17/2024 | 22.85 | 23.48 | 22.52 | 22.69 | 55,600,207 | |
10/16/2024 | 23.00 | 23.41 | 22.31 | 22.74 | 52,169,602 | |
10/15/2024 | 23.31 | 24.37 | 23.01 | 23.50 | 74,334,477 | |
10/14/2024 | 21.80 | 23.75 | 21.76 | 23.54 | 74,552,992 | |
10/11/2024 | 23.00 | 23.19 | 21.56 | 21.80 | 68,994,844 | |
10/10/2024 | 22.97 | 24.60 | 22.97 | 23.20 | 112,965,695 | |
10/09/2024 | 24.15 | 24.40 | 22.77 | 22.96 | 122,026,898 | |
10/08/2024 | 25.88 | 25.89 | 22.99 | 25.30 | 155,838,797 | |
09/30/2024 | 22.00 | 23.58 | 21.50 | 23.54 | 109,444,703 | |
09/27/2024 | 20.25 | 22.06 | 20.21 | 21.44 | 82,211,789 | |
09/26/2024 | 20.41 | 20.55 | 19.45 | 20.19 | 70,685,047 | |
09/25/2024 | 20.97 | 21.65 | 20.38 | 20.39 | 52,942,840 | |
09/24/2024 | 19.51 | 20.90 | 19.27 | 20.79 | 56,462,152 | |
09/23/2024 | 19.24 | 19.98 | 18.94 | 19.44 | 31,267,010 | |
09/20/2024 | 19.40 | 19.77 | 19.15 | 19.23 | 34,794,848 | |
09/19/2024 | 19.61 | 19.73 | 18.94 | 19.11 | 40,039,488 |
About Suzhou Dongshan Stock history
Suzhou Dongshan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Dongshan Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Dongshan stock prices may prove useful in developing a viable investing in Suzhou Dongshan
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2 B | 1.8 B | |
Net Income Applicable To Common Shares | 2.7 B | 2.9 B |
Suzhou Dongshan Stock Technical Analysis
Suzhou Dongshan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Suzhou Dongshan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suzhou Dongshan's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1003 | |||
Jensen Alpha | 0.5072 | |||
Total Risk Alpha | 0.3924 | |||
Sortino Ratio | 0.1203 | |||
Treynor Ratio | (1.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suzhou Stock analysis
When running Suzhou Dongshan's price analysis, check to measure Suzhou Dongshan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Dongshan is operating at the current time. Most of Suzhou Dongshan's value examination focuses on studying past and present price action to predict the probability of Suzhou Dongshan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Dongshan's price. Additionally, you may evaluate how the addition of Suzhou Dongshan to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |