Suzhou Dongshan (China) Price History

002384 Stock   27.56  0.04  0.15%   
Below is the normalized historical share price chart for Suzhou Dongshan Precision extending back to April 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Suzhou Dongshan stands at 27.56, as last reported on the 19th of December, with the highest price reaching 28.08 and the lowest price hitting 27.28 during the day.
IPO Date
2nd of April 2010
200 Day MA
20.8982
50 Day MA
27.4182
Beta
0.707
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. Suzhou Dongshan appears to be not too volatile, given 3 months investment horizon. Suzhou Dongshan Precision owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. By inspecting Suzhou Dongshan's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please review Suzhou Dongshan's Coefficient Of Variation of 862.53, semi deviation of 3.55, and Risk Adjusted Performance of 0.1003 to confirm if our risk estimates are consistent with your expectations.
  
At present, Suzhou Dongshan's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 46.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.8 B. . Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002384
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.5
  actual daily
40
60% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Suzhou Dongshan is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Dongshan by adding it to a well-diversified portfolio.
Price Book
2.4989
Enterprise Value Ebitda
27.8355
Price Sales
1.3346
Shares Float
1.2 B
Dividend Share
0.25

Suzhou Dongshan Stock Price History Chart

There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Dongshan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202435.19
Lowest PriceSeptember 19, 202419.11

Suzhou Dongshan December 19, 2024 Stock Price Synopsis

Various analyses of Suzhou Dongshan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Dongshan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.
Suzhou Dongshan Price Action Indicator(0.10)
Suzhou Dongshan Price Rate Of Daily Change 1.00 
Suzhou Dongshan Price Daily Balance Of Power 0.05 

Suzhou Dongshan December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suzhou Dongshan intraday prices and daily technical indicators to check the level of noise trading in Suzhou Stock and then apply it to test your longer-term investment strategies against Suzhou.

Suzhou Stock Price History Data

The price series of Suzhou Dongshan for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 16.08 with a coefficient of variation of 15.19. The prices are distributed with arithmetic mean of 25.84. The median price for the last 90 days is 26.09. The company had 1.5:1 stock split on 28th of August 2018. Suzhou Dongshan Precision issued dividends on 2024-05-30.
OpenHighLowCloseVolume
12/19/2024
 27.62  28.08  27.28  27.56 
12/18/2024 27.62  28.08  27.28  27.56  54,494,897 
12/17/2024 27.03  28.45  26.96  27.52  78,324,688 
12/16/2024 27.77  28.06  26.85  27.04  59,915,273 
12/13/2024 28.40  28.73  27.60  27.68  77,455,222 
12/12/2024 29.00  29.39  28.21  28.88  70,276,992 
12/11/2024 28.15  29.45  28.03  29.04  103,124,797 
12/10/2024 27.80  29.28  27.20  28.40  146,573,500 
12/09/2024 27.42  27.50  26.45  26.91  86,521,602 
12/06/2024 26.10  27.48  25.94  27.35  120,884,703 
12/05/2024 26.01  26.78  25.84  26.26  63,838,559 
12/04/2024 26.50  26.76  25.90  26.09  74,195,148 
12/03/2024 26.68  27.05  26.28  26.74  102,747,906 
12/02/2024 26.01  27.29  25.86  26.66  122,851,000 
11/29/2024 25.67  26.30  25.20  25.64  102,228,473 
11/28/2024 26.27  26.30  25.40  25.48  90,300,174 
11/27/2024 24.65  26.88  23.91  26.49  149,147,594 
11/26/2024 24.89  25.28  24.56  24.62  56,480,566 
11/25/2024 25.37  25.49  24.50  25.03  76,680,031 
11/22/2024 26.86  27.25  25.50  25.50  101,760,305 
11/21/2024 27.39  27.39  26.53  26.80  112,231,797 
11/20/2024 27.82  27.85  27.02  27.47  96,849,430 
11/19/2024 27.10  28.08  26.96  27.90  95,398,094 
11/18/2024 29.01  29.46  27.09  27.26  140,592,609 
11/15/2024 30.55  31.72  30.01  30.10  146,249,594 
11/14/2024 29.71  32.00  29.71  30.64  178,480,094 
11/13/2024 29.19  30.45  28.68  30.02  125,560,305 
11/12/2024 31.15  31.71  29.32  29.70  172,669,906 
11/11/2024 30.60  32.60  30.30  31.09  180,369,109 
11/08/2024 33.50  34.68  30.24  30.65  224,462,000 
11/07/2024 33.37  34.10  31.74  33.35  176,121,797 
11/06/2024 36.45  37.38  33.45  34.35  227,487,906 
11/05/2024 33.50  35.19  32.60  35.19  169,542,500 
11/04/2024 31.31  33.12  30.16  31.99  169,054,000 
11/01/2024 31.10  33.83  30.30  31.50  198,088,406 
10/31/2024 28.73  31.57  27.77  31.48  163,185,203 
10/30/2024 27.61  29.47  27.40  28.70  122,286,000 
10/29/2024 26.30  28.70  26.13  28.09  150,792,094 
10/28/2024 25.35  26.88  25.35  26.10  96,730,000 
10/25/2024 26.06  26.98  25.09  25.27  97,227,620 
10/24/2024 24.87  26.00  24.54  25.73  77,700,703 
10/23/2024 25.25  26.06  25.03  25.28  56,963,262 
10/22/2024 25.21  26.94  24.55  25.93  96,066,734 
10/21/2024 24.94  26.56  24.78  25.45  106,304,398 
10/18/2024 22.69  24.96  22.60  24.51  109,891,508 
10/17/2024 22.85  23.48  22.52  22.69  55,600,207 
10/16/2024 23.00  23.41  22.31  22.74  52,169,602 
10/15/2024 23.31  24.37  23.01  23.50  74,334,477 
10/14/2024 21.80  23.75  21.76  23.54  74,552,992 
10/11/2024 23.00  23.19  21.56  21.80  68,994,844 
10/10/2024 22.97  24.60  22.97  23.20  112,965,695 
10/09/2024 24.15  24.40  22.77  22.96  122,026,898 
10/08/2024 25.88  25.89  22.99  25.30  155,838,797 
09/30/2024 22.00  23.58  21.50  23.54  109,444,703 
09/27/2024 20.25  22.06  20.21  21.44  82,211,789 
09/26/2024 20.41  20.55  19.45  20.19  70,685,047 
09/25/2024 20.97  21.65  20.38  20.39  52,942,840 
09/24/2024 19.51  20.90  19.27  20.79  56,462,152 
09/23/2024 19.24  19.98  18.94  19.44  31,267,010 
09/20/2024 19.40  19.77  19.15  19.23  34,794,848 
09/19/2024 19.61  19.73  18.94  19.11  40,039,488 

About Suzhou Dongshan Stock history

Suzhou Dongshan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Dongshan Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Dongshan stock prices may prove useful in developing a viable investing in Suzhou Dongshan
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.8 B
Net Income Applicable To Common Shares2.7 B2.9 B

Suzhou Dongshan Stock Technical Analysis

Suzhou Dongshan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suzhou Dongshan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suzhou Dongshan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Suzhou Dongshan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suzhou Dongshan's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suzhou Stock analysis

When running Suzhou Dongshan's price analysis, check to measure Suzhou Dongshan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Dongshan is operating at the current time. Most of Suzhou Dongshan's value examination focuses on studying past and present price action to predict the probability of Suzhou Dongshan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Dongshan's price. Additionally, you may evaluate how the addition of Suzhou Dongshan to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Share Portfolio
Track or share privately all of your investments from the convenience of any device