Blue Sail (China) Price History
002382 Stock | 5.18 0.06 1.17% |
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blue Sail stands at 5.18, as last reported on the 17th of February 2025, with the highest price reaching 5.23 and the lowest price hitting 5.13 during the day. Blue Sail Medical secures Sharpe Ratio (or Efficiency) of -0.06, which signifies that the company had a -0.06 % return per unit of risk over the last 3 months. Blue Sail Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blue Sail's Mean Deviation of 1.27, standard deviation of 1.63, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Blue |
Sharpe Ratio = -0.06
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002382 |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blue Sail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Sail by adding Blue Sail to a well-diversified portfolio.
Blue Sail Stock Price History Chart
There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Sail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 5.9 |
Lowest Price | January 10, 2025 | 4.74 |
Blue Sail February 17, 2025 Stock Price Synopsis
Various analyses of Blue Sail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Sail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.Blue Sail Price Action Indicator | 0.03 | |
Blue Sail Price Daily Balance Of Power | 0.60 | |
Blue Sail Accumulation Distribution | 201,712 | |
Blue Sail Price Rate Of Daily Change | 1.01 |
Blue Sail February 17, 2025 Stock Price Analysis
Blue Stock Price History Data
The price series of Blue Sail for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1.16 with a coefficient of variation of 7.12. The prices are distributed with arithmetic mean of 5.24. The median price for the last 90 days is 5.21. The company had 20:10 stock split on 17th of May 2016. Blue Sail Medical issued dividends on 2023-05-31.Open | High | Low | Close | Volume | ||
02/17/2025 | 5.15 | 5.23 | 5.13 | 5.18 | 10,549,545 | |
02/14/2025 | 5.04 | 5.14 | 5.02 | 5.12 | 9,672,431 | |
02/13/2025 | 5.00 | 5.05 | 4.99 | 5.03 | 5,906,877 | |
02/12/2025 | 4.99 | 5.02 | 4.96 | 5.01 | 7,321,205 | |
02/11/2025 | 5.01 | 5.03 | 4.93 | 4.97 | 6,511,346 | |
02/10/2025 | 4.90 | 5.02 | 4.90 | 5.01 | 9,502,577 | |
02/07/2025 | 4.79 | 4.91 | 4.78 | 4.89 | 9,671,765 | |
02/06/2025 | 4.80 | 4.80 | 4.71 | 4.80 | 7,297,036 | |
02/05/2025 | 4.77 | 4.83 | 4.76 | 4.80 | 4,460,122 | |
01/27/2025 | 4.76 | 4.83 | 4.74 | 4.76 | 6,845,633 | |
01/24/2025 | 4.74 | 4.78 | 4.71 | 4.76 | 5,421,756 | |
01/23/2025 | 4.82 | 4.85 | 4.75 | 4.76 | 5,324,993 | |
01/22/2025 | 4.79 | 4.81 | 4.74 | 4.74 | 4,428,273 | |
01/21/2025 | 4.88 | 4.91 | 4.81 | 4.83 | 5,124,121 | |
01/20/2025 | 4.85 | 4.91 | 4.82 | 4.88 | 5,463,510 | |
01/17/2025 | 4.86 | 4.91 | 4.80 | 4.85 | 7,909,601 | |
01/16/2025 | 4.85 | 4.92 | 4.82 | 4.86 | 6,087,483 | |
01/15/2025 | 4.87 | 4.88 | 4.80 | 4.82 | 6,742,873 | |
01/14/2025 | 4.78 | 4.87 | 4.77 | 4.87 | 6,487,475 | |
01/13/2025 | 4.70 | 4.77 | 4.67 | 4.77 | 4,926,986 | |
01/10/2025 | 4.86 | 4.91 | 4.73 | 4.74 | 7,188,381 | |
01/09/2025 | 4.93 | 4.94 | 4.86 | 4.87 | 5,708,991 | |
01/08/2025 | 4.97 | 4.99 | 4.82 | 4.95 | 6,412,616 | |
01/07/2025 | 4.97 | 4.98 | 4.88 | 4.96 | 7,064,383 | |
01/06/2025 | 4.87 | 5.01 | 4.80 | 4.97 | 8,394,364 | |
01/03/2025 | 5.02 | 5.04 | 4.86 | 4.88 | 8,095,496 | |
01/02/2025 | 5.13 | 5.18 | 4.96 | 5.00 | 7,484,979 | |
12/31/2024 | 5.21 | 5.25 | 5.12 | 5.13 | 5,699,948 | |
12/30/2024 | 5.30 | 5.30 | 5.19 | 5.21 | 6,211,531 | |
12/27/2024 | 5.20 | 5.33 | 5.18 | 5.28 | 8,109,152 | |
12/26/2024 | 5.20 | 5.25 | 5.18 | 5.20 | 5,235,748 | |
12/25/2024 | 5.30 | 5.32 | 5.17 | 5.22 | 7,783,191 | |
12/24/2024 | 5.33 | 5.37 | 5.23 | 5.28 | 8,247,915 | |
12/23/2024 | 5.52 | 5.53 | 5.31 | 5.32 | 11,217,770 | |
12/20/2024 | 5.52 | 5.56 | 5.49 | 5.51 | 6,131,027 | |
12/19/2024 | 5.55 | 5.57 | 5.46 | 5.52 | 8,238,940 | |
12/18/2024 | 5.55 | 5.65 | 5.55 | 5.58 | 6,617,611 | |
12/17/2024 | 5.82 | 5.84 | 5.58 | 5.60 | 13,752,920 | |
12/16/2024 | 5.80 | 5.92 | 5.78 | 5.81 | 11,111,420 | |
12/13/2024 | 5.88 | 5.89 | 5.75 | 5.76 | 10,910,410 | |
12/12/2024 | 5.84 | 5.90 | 5.81 | 5.90 | 10,095,270 | |
12/11/2024 | 5.77 | 5.88 | 5.77 | 5.83 | 9,631,569 | |
12/10/2024 | 5.98 | 6.00 | 5.74 | 5.77 | 13,891,750 | |
12/09/2024 | 5.80 | 5.89 | 5.76 | 5.83 | 12,772,160 | |
12/06/2024 | 5.69 | 5.79 | 5.64 | 5.79 | 11,261,470 | |
12/05/2024 | 5.64 | 5.69 | 5.61 | 5.68 | 7,112,312 | |
12/04/2024 | 5.74 | 5.75 | 5.58 | 5.60 | 10,391,550 | |
12/03/2024 | 5.72 | 5.76 | 5.66 | 5.76 | 11,688,720 | |
12/02/2024 | 5.60 | 5.74 | 5.58 | 5.71 | 16,214,290 | |
11/29/2024 | 5.54 | 5.59 | 5.46 | 5.58 | 10,993,460 | |
11/28/2024 | 5.49 | 5.58 | 5.48 | 5.56 | 9,273,800 | |
11/27/2024 | 5.43 | 5.50 | 5.32 | 5.50 | 8,858,200 | |
11/26/2024 | 5.44 | 5.55 | 5.42 | 5.46 | 7,689,800 | |
11/25/2024 | 5.40 | 5.47 | 5.37 | 5.45 | 7,526,626 | |
11/22/2024 | 5.58 | 5.64 | 5.37 | 5.37 | 12,224,660 | |
11/21/2024 | 5.63 | 5.68 | 5.55 | 5.62 | 8,485,800 | |
11/20/2024 | 5.48 | 5.64 | 5.43 | 5.64 | 14,645,430 | |
11/19/2024 | 5.36 | 5.49 | 5.33 | 5.46 | 8,856,112 | |
11/18/2024 | 5.37 | 5.53 | 5.33 | 5.38 | 15,592,400 | |
11/15/2024 | 5.40 | 5.46 | 5.33 | 5.33 | 8,891,026 | |
11/14/2024 | 5.59 | 5.59 | 5.41 | 5.42 | 9,789,694 |
About Blue Sail Stock history
Blue Sail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Sail Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Sail stock prices may prove useful in developing a viable investing in Blue Sail
Blue Sail Stock Technical Analysis
Blue Sail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Blue Sail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blue Sail's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 0.5715 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Blue Stock analysis
When running Blue Sail's price analysis, check to measure Blue Sail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Sail is operating at the current time. Most of Blue Sail's value examination focuses on studying past and present price action to predict the probability of Blue Sail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Sail's price. Additionally, you may evaluate how the addition of Blue Sail to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |